Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.810 -0.030 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.009	1.009	0.9754	0.9889	122,346	+0.02(+2.10%)
Aug 28, 2020	0.9550	1.016	0.9550	0.9686	399,214	+0.01(+1.42%)
Aug 27, 2020	0.9754	0.9821	0.9550	0.9550	150,616	-0.01(-0.70%)
Aug 26, 2020	1.002	1.002	0.9618	0.9618	179,017	-0.02(-2.07%)
Aug 25, 2020	1.016	1.043	0.9754	0.9821	263,346	+0.00(+0.00%)
Aug 24, 2020	0.9821	1.023	0.9618	0.9821	433,703	+0.02(+2.11%)
Aug 21, 2020	0.9618	0.9754	0.9415	0.9618	148,967	+0.00(+0.00%)
Aug 20, 2020	0.9483	0.9889	0.9415	0.9618	220,975	+0.01(+1.43%)
Aug 19, 2020	0.9686	0.9754	0.9483	0.9483	186,024	-0.02(-2.10%)
Aug 18, 2020	1.016	1.023	0.9483	0.9686	329,204	-0.05(-5.30%)
Aug 17, 2020	1.050	1.050	1.000	1.023	161,156	-0.01(-1.31%)
Aug 14, 2020	1.002	1.063	0.9957	1.036	214,223	+0.03(+2.68%)
Aug 13, 2020	1.036	1.050	0.9957	1.009	146,069	-0.03(-2.61%)
Aug 12, 2020	1.063	1.091	1.023	1.036	213,497	+0.00(+0.00%)
Aug 11, 2020	0.9550	1.063	0.9550	1.036	673,710	+0.07(+7.75%)
Aug 10, 2020	0.9483	0.9821	0.9443	0.9618	268,997	+0.02(+2.16%)
Aug 07, 2020	0.9889	1.016	0.9212	0.9415	737,012	-0.04(-4.14%)
Aug 06, 2020	1.016	1.023	0.9686	0.9821	516,087	-0.01(-1.36%)
Aug 05, 2020	0.9821	1.030	0.9618	0.9957	676,362	+0.03(+3.52%)
Aug 04, 2020	0.9618	0.9821	0.9483	0.9618	339,911	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices