Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

6.780 -0.040 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.09	10.13	9.730	9.810	3,832,427	-0.34(-3.35%)
Aug 28, 2020	9.980	10.17	9.840	10.15	3,930,100	+0.23(+2.32%)
Aug 27, 2020	9.900	10.24	9.895	9.920	7,586,586	+0.04(+0.40%)
Aug 26, 2020	10.14	10.19	9.870	9.880	5,813,459	-0.29(-2.85%)
Aug 25, 2020	10.31	10.39	10.09	10.17	3,794,651	-0.07(-0.68%)
Aug 24, 2020	9.750	10.25	9.710	10.24	7,384,188	+0.51(+5.24%)
Aug 21, 2020	9.890	9.995	9.700	9.730	4,325,500	-0.03(-0.31%)
Aug 20, 2020	9.960	10.01	9.700	9.760	5,468,604	-0.22(-2.20%)
Aug 19, 2020	10.23	10.35	9.960	9.980	5,216,745	-0.26(-2.54%)
Aug 18, 2020	10.41	10.45	10.07	10.24	4,962,326	-0.23(-2.20%)
Aug 17, 2020	10.67	10.71	10.28	10.47	6,197,621	-0.27(-2.51%)
Aug 14, 2020	10.70	10.91	10.56	10.74	6,442,000	-0.10(-0.92%)
Aug 13, 2020	10.92	11.02	10.69	10.84	5,031,500	-0.17(-1.54%)
Aug 12, 2020	11.23	11.26	10.72	11.01	7,897,696	+0.03(+0.27%)
Aug 11, 2020	11.09	11.32	10.77	10.98	8,221,971	+0.27(+2.52%)
Aug 10, 2020	10.41	10.88	10.39	10.71	6,273,100	+0.38(+3.68%)
Aug 07, 2020	10.08	10.35	10.00	10.33	5,371,800	+0.19(+1.87%)
Aug 06, 2020	10.49	10.59	10.14	10.14	5,483,406	-0.47(-4.43%)
Aug 05, 2020	10.04	10.64	10.04	10.61	7,414,745	+0.68(+6.85%)
Aug 04, 2020	9.700	10.02	9.630	9.930	7,633,976	+0.26(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices