Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.700	4.700	4.540	4.560	229,226	-0.11(-2.36%)
Aug 30, 2017	4.610	4.730	4.540	4.670	165,150	+0.04(+0.86%)
Aug 29, 2017	4.500	4.670	4.500	4.630	165,514	+0.09(+1.98%)
Aug 28, 2017	4.540	4.565	4.500	4.540	156,961	+0.02(+0.44%)
Aug 25, 2017	4.570	4.600	4.400	4.520	328,567	-0.07(-1.53%)
Aug 24, 2017	4.440	4.600	4.360	4.590	304,794	+0.17(+3.85%)
Aug 23, 2017	4.460	4.540	4.400	4.420	246,676	-0.10(-2.21%)
Aug 22, 2017	4.350	4.540	4.320	4.520	268,250	+0.17(+3.91%)
Aug 21, 2017	4.440	4.550	4.310	4.350	433,882	-0.10(-2.25%)
Aug 18, 2017	4.500	4.540	4.420	4.450	476,334	-0.06(-1.33%)
Aug 17, 2017	4.650	5.000	4.450	4.510	698,373	-0.17(-3.63%)
Aug 16, 2017	4.710	4.795	4.515	4.680	618,583	+0.02(+0.43%)
Aug 15, 2017	4.920	4.950	4.480	4.660	884,196	-0.25(-5.09%)
Aug 14, 2017	5.080	5.200	4.900	4.910	364,121	-0.12(-2.39%)
Aug 11, 2017	5.290	5.330	4.900	5.030	544,793	-0.21(-4.01%)
Aug 10, 2017	5.860	5.860	4.610	5.240	1,528,897	-0.64(-10.88%)
Aug 09, 2017	5.950	5.950	5.860	5.880	96,883	-0.10(-1.67%)
Aug 08, 2017	5.860	6.050	5.830	5.980	147,186	+0.10(+1.70%)
Aug 07, 2017	5.950	6.010	5.880	5.880	88,160	-0.08(-1.34%)
Aug 04, 2017	5.980	5.980	5.919	5.960	54,599	+0.01(+0.17%)
Aug 03, 2017	5.990	5.990	5.920	5.950	173,526	+0.00(+0.00%)
Aug 02, 2017	6.060	6.060	5.890	5.950	76,768	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices