Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

130.53 +4.09 (+3.23%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.980	8.100	7.850	8.100	312,895	+0.14(+1.76%)
Aug 30, 2017	7.850	8.060	7.670	7.960	239,385	+0.13(+1.66%)
Aug 29, 2017	8.240	8.250	7.640	7.830	420,328	-0.50(-6.00%)
Aug 28, 2017	8.570	8.570	8.280	8.330	153,503	-0.24(-2.80%)
Aug 25, 2017	8.330	8.650	8.280	8.570	274,745	+0.27(+3.25%)
Aug 24, 2017	8.140	8.500	8.140	8.300	213,939	+0.22(+2.72%)
Aug 23, 2017	8.070	8.170	8.020	8.080	105,172	-0.04(-0.49%)
Aug 22, 2017	7.800	8.180	7.800	8.120	175,062	+0.39(+5.05%)
Aug 21, 2017	8.070	8.090	7.540	7.730	252,910	-0.34(-4.21%)
Aug 18, 2017	8.200	8.390	7.910	8.070	274,886	-0.23(-2.77%)
Aug 17, 2017	8.530	8.530	8.190	8.300	225,649	-0.26(-3.04%)
Aug 16, 2017	8.520	8.910	8.520	8.560	185,338	+0.11(+1.30%)
Aug 15, 2017	8.680	8.700	8.320	8.450	196,138	-0.19(-2.20%)
Aug 14, 2017	9.000	9.150	8.580	8.640	248,047	-0.33(-3.68%)
Aug 11, 2017	8.330	9.050	8.280	8.970	327,690	+0.46(+5.41%)
Aug 10, 2017	8.510	8.610	8.160	8.510	256,216	-0.07(-0.82%)
Aug 09, 2017	8.850	8.850	8.500	8.580	394,632	-0.33(-3.70%)
Aug 08, 2017	8.840	9.180	8.840	8.910	299,634	+0.07(+0.79%)
Aug 07, 2017	9.290	9.350	8.830	8.840	461,109	-0.40(-4.33%)
Aug 04, 2017	9.100	9.690	8.960	9.240	627,632	+0.69(+8.07%)
Aug 03, 2017	9.100	9.200	8.250	8.550	631,566	-0.60(-6.56%)
Aug 02, 2017	9.040	9.734	8.800	9.150	1,588,224	+1.33(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices