Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironnet Inc (NY: IRNT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.040	2.080	2.000	2.020	613,855	-0.01(-0.49%)
Aug 30, 2022	2.040	2.070	1.990	2.030	315,162	+0.01(+0.50%)
Aug 29, 2022	2.100	2.129	2.010	2.020	617,189	-0.10(-4.72%)
Aug 26, 2022	2.220	2.220	2.105	2.120	386,053	-0.08(-3.64%)
Aug 25, 2022	2.140	2.275	2.075	2.200	870,126	+0.09(+4.27%)
Aug 24, 2022	2.120	2.150	2.070	2.110	474,167	+0.03(+1.44%)
Aug 23, 2022	2.080	2.160	2.050	2.080	418,099	-0.02(-0.95%)
Aug 22, 2022	2.120	2.170	2.070	2.100	473,768	-0.07(-3.23%)
Aug 19, 2022	2.300	2.300	2.155	2.170	466,017	-0.14(-6.06%)
Aug 18, 2022	2.280	2.340	2.240	2.310	206,704	-0.02(-0.86%)
Aug 17, 2022	2.380	2.410	2.280	2.330	491,275	-0.08(-3.32%)
Aug 16, 2022	2.520	2.559	2.380	2.410	711,021	-0.13(-5.12%)
Aug 15, 2022	2.590	2.610	2.500	2.540	447,700	-0.05(-1.93%)
Aug 12, 2022	2.570	2.610	2.520	2.590	453,589	+0.03(+1.17%)
Aug 11, 2022	2.590	2.730	2.470	2.560	672,037	-0.04(-1.54%)
Aug 10, 2022	2.510	2.660	2.510	2.600	589,364	+0.13(+5.26%)
Aug 09, 2022	2.510	2.520	2.322	2.470	854,384	-0.11(-4.26%)
Aug 08, 2022	2.410	2.690	2.401	2.580	1,040,211	+0.17(+7.05%)
Aug 05, 2022	2.410	2.420	2.290	2.410	551,376	+0.05(+2.12%)
Aug 04, 2022	2.410	2.445	2.315	2.360	434,655	-0.04(-1.67%)
Aug 03, 2022	2.340	2.485	2.270	2.400	1,153,450	+0.05(+2.13%)
Aug 02, 2022	2.240	2.464	2.230	2.350	1,069,878	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ironnet Inc (NY: IRNT )

Historical Prices