Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.170 +0.130 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.69	10.97	10.61	10.78	3,981,039	+0.14(+1.30%)
Aug 29, 2019	11.18	11.19	10.46	10.65	6,452,897	-0.47(-4.19%)
Aug 28, 2019	11.25	11.47	10.92	11.11	4,972,939	-0.04(-0.36%)
Aug 27, 2019	11.13	11.35	11.02	11.15	6,647,492	+0.30(+2.74%)
Aug 26, 2019	11.00	11.12	10.73	10.85	4,781,513	-0.06(-0.55%)
Aug 23, 2019	10.32	10.96	10.29	10.91	5,273,145	+0.69(+6.79%)
Aug 22, 2019	10.26	10.44	10.18	10.22	2,221,636	-0.13(-1.24%)
Aug 21, 2019	10.30	10.56	10.28	10.35	2,804,502	-0.06(-0.57%)
Aug 20, 2019	10.06	10.54	10.02	10.41	3,740,034	+0.51(+5.10%)
Aug 19, 2019	9.515	10.19	9.386	9.902	5,231,023	+0.09(+0.91%)
Aug 16, 2019	9.961	10.17	9.733	9.813	5,027,476	-0.36(-3.51%)
Aug 15, 2019	9.971	10.26	9.842	10.17	3,865,690	+0.08(+0.79%)
Aug 14, 2019	10.44	10.65	10.07	10.09	6,773,332	-0.09(-0.88%)
Aug 13, 2019	10.86	10.90	9.743	10.18	11,425,235	-0.39(-3.66%)
Aug 12, 2019	10.66	11.01	10.54	10.57	6,254,655	-0.05(-0.47%)
Aug 09, 2019	10.72	10.79	10.56	10.62	6,254,911	-0.10(-0.92%)
Aug 08, 2019	10.15	10.76	10.07	10.71	4,701,066	+0.33(+3.15%)
Aug 07, 2019	10.29	10.87	10.29	10.39	9,787,113	+0.58(+5.97%)
Aug 06, 2019	9.902	10.06	9.694	9.803	4,538,681	-0.13(-1.30%)
Aug 05, 2019	9.872	10.31	9.842	9.932	6,559,978	+0.47(+4.92%)
Aug 02, 2019	9.624	9.743	9.401	9.466	6,084,708	-0.29(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices