Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.98 +0.20 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.090	7.090	7.090	7.090	0	+0.00(+0.00%)
Aug 28, 2003	7.090	7.090	7.090	7.090	0	+0.00(+0.00%)
Aug 27, 2003	7.117	7.117	7.090	7.090	4,502	+0.01(+0.19%)
Aug 26, 2003	7.045	7.077	7.042	7.077	11,255	+0.00(+0.04%)
Aug 25, 2003	7.050	7.074	7.050	7.074	3,376	+0.01(+0.19%)
Aug 22, 2003	7.061	7.061	7.061	7.061	375	-0.02(-0.23%)
Aug 21, 2003	7.071	7.077	7.071	7.077	2,251	+0.03(+0.38%)
Aug 20, 2003	7.050	7.050	7.050	7.050	375	-0.01(-0.15%)
Aug 19, 2003	7.050	7.082	7.050	7.061	4,877	-0.01(-0.15%)
Aug 18, 2003	7.045	7.071	7.045	7.071	2,251	+0.03(+0.42%)
Aug 15, 2003	7.042	7.042	7.042	7.042	19,508	-0.00(-0.04%)
Aug 14, 2003	7.045	7.045	7.045	7.045	9,754	-0.03(-0.49%)
Aug 13, 2003	7.079	7.079	7.079	7.079	375	+0.02(+0.23%)
Aug 12, 2003	7.050	7.064	7.050	7.064	4,877	-0.01(-0.19%)
Aug 11, 2003	7.077	7.077	7.077	7.077	5,627	+0.03(+0.45%)
Aug 08, 2003	7.045	7.045	7.045	7.045	2,626	+0.00(+0.00%)
Aug 07, 2003	7.045	7.045	7.045	7.045	1,125	+0.00(+0.04%)
Aug 06, 2003	7.042	7.071	7.042	7.042	7,128	-0.00(-0.04%)
Aug 05, 2003	7.064	7.103	7.045	7.045	6,002	+0.00(+0.04%)
Aug 04, 2003	7.048	7.064	7.042	7.042	20,634	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices