Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 -0.010 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.980	8.070	7.890	7.980	210,022	-0.01(-0.13%)
Aug 30, 2022	8.100	8.200	7.870	7.990	152,018	-0.13(-1.60%)
Aug 29, 2022	7.920	8.135	7.920	8.120	250,435	+0.08(+1.00%)
Aug 26, 2022	8.390	8.390	7.935	8.040	208,557	-0.31(-3.71%)
Aug 25, 2022	8.070	8.500	8.010	8.350	412,878	+0.29(+3.60%)
Aug 24, 2022	7.810	8.080	7.810	8.060	367,677	+0.26(+3.33%)
Aug 23, 2022	7.450	7.820	7.450	7.800	396,028	+0.43(+5.83%)
Aug 22, 2022	7.250	7.450	7.250	7.370	214,895	-0.14(-1.86%)
Aug 19, 2022	7.700	7.710	7.475	7.510	303,651	-0.31(-3.96%)
Aug 18, 2022	7.830	7.900	7.720	7.820	208,534	+0.09(+1.16%)
Aug 17, 2022	7.710	7.768	7.540	7.730	276,988	-0.15(-1.90%)
Aug 16, 2022	8.050	8.060	7.820	7.880	217,173	-0.24(-2.96%)
Aug 15, 2022	8.000	8.180	7.950	8.120	198,531	-0.02(-0.25%)
Aug 12, 2022	7.990	8.275	7.960	8.140	290,201	+0.13(+1.62%)
Aug 11, 2022	7.790	8.080	7.790	8.010	423,292	+0.30(+3.89%)
Aug 10, 2022	7.550	7.750	7.440	7.710	437,486	+0.21(+2.80%)
Aug 09, 2022	7.880	7.910	6.960	7.500	903,789	-0.75(-9.09%)
Aug 08, 2022	8.390	8.420	8.075	8.250	674,865	-0.06(-0.72%)
Aug 05, 2022	8.400	8.600	8.253	8.310	323,476	-0.18(-2.12%)
Aug 04, 2022	8.470	8.610	8.360	8.490	275,575	+0.10(+1.19%)
Aug 03, 2022	8.500	8.589	8.370	8.390	331,814	-0.01(-0.12%)
Aug 02, 2022	8.490	8.650	8.350	8.400	415,972	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices