Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

26.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.770	5.847	5.662	5.709	781,210	-0.12(-2.07%)
Aug 29, 2019	5.776	5.837	5.709	5.830	820,255	+0.13(+2.24%)
Aug 28, 2019	5.588	5.723	5.535	5.702	1,130,387	+0.34(+6.25%)
Aug 27, 2019	5.548	5.615	5.233	5.367	1,103,654	-0.13(-2.32%)
Aug 26, 2019	5.515	5.562	5.401	5.495	928,906	+0.18(+3.41%)
Aug 23, 2019	5.401	5.488	5.313	5.313	785,234	+0.05(+1.02%)
Aug 22, 2019	5.360	5.380	5.226	5.260	570,706	-0.11(-2.00%)
Aug 21, 2019	5.367	5.401	5.313	5.367	646,638	+0.10(+1.91%)
Aug 20, 2019	5.394	5.394	5.213	5.266	1,473,789	+0.10(+1.95%)
Aug 19, 2019	4.971	5.307	4.971	5.166	2,229,018	+0.46(+9.84%)
Aug 16, 2019	4.555	4.723	4.515	4.703	970,066	+0.38(+8.85%)
Aug 15, 2019	4.277	4.344	4.247	4.320	347,411	-0.04(-0.92%)
Aug 14, 2019	4.522	4.542	4.334	4.361	1,074,705	-0.46(-9.47%)
Aug 13, 2019	4.649	4.837	4.629	4.817	557,391	+0.18(+3.91%)
Aug 12, 2019	4.730	4.730	4.602	4.636	562,590	-0.17(-3.63%)
Aug 09, 2019	4.857	4.871	4.736	4.810	856,782	-0.01(-0.28%)
Aug 08, 2019	4.924	4.951	4.797	4.824	1,047,255	+0.13(+2.86%)
Aug 07, 2019	4.804	4.824	4.602	4.689	718,649	-0.05(-0.99%)
Aug 06, 2019	4.830	4.830	4.679	4.736	540,082	+0.20(+4.44%)
Aug 05, 2019	4.643	4.649	4.448	4.535	808,007	-0.34(-7.02%)
Aug 02, 2019	4.938	5.005	4.817	4.877	478,772	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices