Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	126.72	129.92	126.17	128.28	209,279	+1.94(+1.54%)
Aug 30, 2023	126.35	128.24	126.17	126.34	140,529	-0.35(-0.28%)
Aug 29, 2023	123.92	127.09	123.64	126.69	213,523	+3.05(+2.47%)
Aug 28, 2023	121.30	125.49	120.73	123.64	147,611	+2.56(+2.12%)
Aug 25, 2023	122.98	122.98	119.94	121.07	133,245	-0.27(-0.22%)
Aug 24, 2023	121.26	125.18	121.26	121.34	176,318	-3.09(-2.49%)
Aug 23, 2023	119.54	125.36	118.96	124.44	223,167	+4.04(+3.36%)
Aug 22, 2023	126.07	127.03	120.28	120.39	356,021	-5.09(-4.05%)
Aug 21, 2023	126.84	128.11	125.18	125.48	238,042	-0.89(-0.70%)
Aug 18, 2023	124.01	127.34	123.80	126.37	182,150	+0.79(+0.63%)
Aug 17, 2023	123.85	126.80	123.85	125.58	199,536	+2.03(+1.65%)
Aug 16, 2023	128.05	129.71	123.23	123.55	299,950	-4.55(-3.55%)
Aug 15, 2023	131.00	131.67	127.50	128.10	160,988	-3.94(-2.99%)
Aug 14, 2023	130.95	132.80	129.66	132.04	252,809	-0.16(-0.12%)
Aug 11, 2023	127.42	132.21	126.91	132.20	347,825	+4.37(+3.42%)
Aug 10, 2023	129.99	131.50	126.52	127.82	144,439	-1.23(-0.96%)
Aug 09, 2023	130.32	131.21	128.70	129.06	158,529	-0.55(-0.42%)
Aug 08, 2023	129.61	130.44	126.67	129.61	205,301	-2.74(-2.07%)
Aug 07, 2023	130.61	133.51	130.61	132.34	186,675	+2.61(+2.01%)
Aug 04, 2023	130.78	131.67	129.36	129.73	187,127	-0.40(-0.31%)
Aug 03, 2023	129.66	132.08	127.31	130.14	262,198	+0.22(+0.17%)
Aug 02, 2023	130.88	132.80	129.71	129.92	278,536	-3.49(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Herc Holdings Inc (NY: HRI )

Historical Prices