Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.200	6.200	6.200	0	-0.01(-0.16%)
Aug 30, 2018	6.250	6.300	6.040	6.210	249,746	-0.05(-0.80%)
Aug 29, 2018	6.130	6.290	6.120	6.260	315,825	+0.17(+2.79%)
Aug 28, 2018	5.860	6.150	5.860	6.090	210,624	+0.22(+3.75%)
Aug 27, 2018	5.840	5.980	5.840	5.870	127,505	+0.02(+0.34%)
Aug 24, 2018	5.700	5.900	5.700	5.850	235,800	+0.15(+2.63%)
Aug 23, 2018	5.750	5.790	5.580	5.700	382,573	-0.03(-0.52%)
Aug 22, 2018	5.730	5.780	5.690	5.730	225,054	+0.02(+0.35%)
Aug 21, 2018	5.870	5.900	5.670	5.710	229,678	-0.13(-2.23%)
Aug 20, 2018	5.890	5.930	5.785	5.840	180,834	-0.02(-0.34%)
Aug 17, 2018	5.690	5.920	5.490	5.860	333,600	+0.18(+3.17%)
Aug 16, 2018	5.650	5.740	5.610	5.680	255,876	+0.03(+0.53%)
Aug 15, 2018	5.840	5.840	5.590	5.650	218,748	-0.19(-3.25%)
Aug 14, 2018	5.750	5.920	5.700	5.840	231,926	+0.08(+1.39%)
Aug 13, 2018	6.010	6.126	5.660	5.760	260,663	-0.26(-4.32%)
Aug 10, 2018	5.910	6.090	5.850	6.020	319,600	+0.09(+1.52%)
Aug 09, 2018	5.880	5.950	5.820	5.930	297,328	+0.12(+2.07%)
Aug 08, 2018	5.770	5.850	5.670	5.810	272,445	+0.04(+0.69%)
Aug 07, 2018	5.700	5.870	5.690	5.770	499,448	+0.07(+1.23%)
Aug 06, 2018	5.300	5.750	4.950	5.700	1,153,102	+0.38(+7.14%)
Aug 03, 2018	6.150	6.300	5.310	5.320	1,308,300	-1.18(-18.15%)
Aug 02, 2018	6.340	6.540	6.250	6.500	360,403	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices