Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.490	1.490	1.380	1.390	599,921	-0.05(-3.47%)
Aug 28, 2020	1.430	1.500	1.429	1.440	759,600	+0.03(+2.13%)
Aug 27, 2020	1.400	1.420	1.380	1.410	665,508	+0.04(+2.92%)
Aug 26, 2020	1.410	1.420	1.370	1.370	507,390	-0.05(-3.52%)
Aug 25, 2020	1.370	1.420	1.350	1.420	732,441	+0.06(+4.41%)
Aug 24, 2020	1.500	1.510	1.260	1.360	2,394,581	-0.10(-6.85%)
Aug 21, 2020	1.510	1.540	1.450	1.460	889,300	-0.04(-2.67%)
Aug 20, 2020	1.520	1.550	1.420	1.500	1,209,224	-0.05(-3.23%)
Aug 19, 2020	1.600	1.600	1.480	1.550	2,200,664	-0.05(-3.13%)
Aug 18, 2020	1.690	1.690	1.580	1.600	1,028,153	-0.07(-4.19%)
Aug 17, 2020	1.720	1.720	1.660	1.670	564,095	+0.00(+0.00%)
Aug 14, 2020	1.700	1.710	1.660	1.670	421,300	-0.02(-1.18%)
Aug 13, 2020	1.680	1.740	1.660	1.690	591,390	+0.00(+0.00%)
Aug 12, 2020	1.720	1.720	1.630	1.690	694,568	+0.01(+0.60%)
Aug 11, 2020	1.740	1.770	1.670	1.680	917,691	-0.01(-0.59%)
Aug 10, 2020	1.650	1.780	1.650	1.690	1,175,400	+0.04(+2.42%)
Aug 07, 2020	1.640	1.690	1.560	1.650	1,220,100	+0.08(+5.10%)
Aug 06, 2020	1.700	1.700	1.560	1.570	1,827,956	-0.11(-6.55%)
Aug 05, 2020	1.880	1.880	1.660	1.680	2,027,036	-0.22(-11.58%)
Aug 04, 2020	1.780	1.940	1.780	1.900	1,309,960	+0.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices