Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.26 -0.41 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.020	5.130	4.860	4.910	172,500	-0.10(-2.00%)
Aug 29, 2019	5.190	5.190	4.930	5.010	282,949	-0.16(-3.09%)
Aug 28, 2019	5.130	5.300	5.020	5.170	255,192	-0.15(-2.82%)
Aug 27, 2019	5.520	5.560	5.000	5.320	581,753	-0.18(-3.27%)
Aug 26, 2019	5.780	5.830	5.420	5.500	236,992	-0.25(-4.35%)
Aug 23, 2019	6.480	6.500	5.360	5.750	564,100	-0.07(-1.20%)
Aug 22, 2019	5.670	6.000	5.540	5.820	884,175	+0.28(+5.05%)
Aug 21, 2019	5.480	5.610	5.460	5.540	132,677	+0.02(+0.36%)
Aug 20, 2019	5.820	5.820	5.280	5.520	261,291	+0.18(+3.37%)
Aug 19, 2019	5.600	5.600	5.210	5.340	517,546	-0.15(-2.73%)
Aug 16, 2019	5.190	5.660	5.040	5.490	554,000	+0.24(+4.57%)
Aug 15, 2019	5.000	5.400	4.980	5.250	502,548	+0.27(+5.42%)
Aug 14, 2019	4.960	5.090	4.830	4.980	504,064	-0.04(-0.80%)
Aug 13, 2019	5.450	5.450	4.850	5.020	709,238	+0.02(+0.40%)
Aug 12, 2019	6.120	6.150	4.880	5.000	1,702,604	-2.05(-29.08%)
Aug 09, 2019	6.900	7.170	6.705	7.050	174,800	+0.08(+1.15%)
Aug 08, 2019	7.010	7.080	6.870	6.970	51,289	+0.06(+0.87%)
Aug 07, 2019	7.190	7.190	6.850	6.910	46,784	-0.24(-3.36%)
Aug 06, 2019	7.390	7.390	7.150	7.150	67,091	-0.15(-2.05%)
Aug 05, 2019	7.340	7.420	7.160	7.300	48,306	-0.16(-2.14%)
Aug 02, 2019	7.505	7.505	7.335	7.460	46,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices