Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.740	6.800	6.550	6.550	52,425	-0.10(-1.50%)
Aug 30, 2022	6.770	6.910	6.600	6.650	77,877	-0.13(-1.92%)
Aug 29, 2022	6.510	6.870	6.510	6.780	155,406	+0.33(+5.12%)
Aug 26, 2022	6.350	6.480	6.250	6.450	121,245	+0.10(+1.57%)
Aug 25, 2022	6.200	6.415	6.160	6.350	258,611	+0.13(+2.09%)
Aug 24, 2022	6.230	6.310	6.150	6.220	470,298	-0.01(-0.16%)
Aug 23, 2022	6.100	6.270	6.060	6.230	472,810	+0.13(+2.13%)
Aug 22, 2022	5.810	6.389	5.810	6.100	237,556	+0.30(+5.17%)
Aug 19, 2022	5.850	5.930	5.720	5.800	113,420	+0.16(+2.84%)
Aug 18, 2022	5.560	5.710	5.520	5.640	116,414	+0.04(+0.71%)
Aug 17, 2022	5.530	5.620	5.530	5.600	16,923	+0.00(+0.00%)
Aug 16, 2022	5.640	5.655	5.520	5.600	29,301	-0.03(-0.53%)
Aug 15, 2022	5.610	5.700	5.521	5.630	21,984	+0.02(+0.36%)
Aug 12, 2022	5.440	5.660	5.380	5.610	77,275	+0.20(+3.70%)
Aug 11, 2022	5.370	5.460	5.310	5.410	61,583	+0.12(+2.27%)
Aug 10, 2022	5.450	5.450	5.090	5.290	41,179	-0.03(-0.56%)
Aug 09, 2022	5.320	5.433	5.250	5.320	123,693	+0.01(+0.19%)
Aug 08, 2022	5.290	5.465	5.280	5.310	23,297	-0.02(-0.38%)
Aug 05, 2022	5.240	5.330	5.220	5.330	5,508	+0.05(+0.95%)
Aug 04, 2022	5.160	5.310	5.110	5.280	39,870	+0.10(+1.93%)
Aug 03, 2022	5.190	5.349	5.100	5.180	39,270	+0.06(+1.17%)
Aug 02, 2022	5.180	5.305	5.050	5.120	105,143	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices