Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.870	9.870	9.860	9.870	463,161	+0.00(+0.00%)
Aug 30, 2022	9.860	9.870	9.860	9.870	10,640	+0.01(+0.10%)
Aug 29, 2022	9.870	9.870	9.860	9.860	8,659	+0.00(+0.00%)
Aug 26, 2022	9.860	9.870	9.860	9.860	168,929	+0.00(+0.00%)
Aug 25, 2022	9.860	9.870	9.860	9.860	404,887	-0.01(-0.10%)
Aug 24, 2022	9.870	9.870	9.860	9.870	128,557	+0.00(+0.00%)
Aug 23, 2022	9.870	9.870	9.860	9.870	6,064	+0.01(+0.10%)
Aug 22, 2022	9.860	9.870	9.860	9.860	112,696	-0.01(-0.10%)
Aug 19, 2022	9.860	9.870	9.860	9.870	80,969	+0.00(+0.00%)
Aug 18, 2022	9.860	9.870	9.850	9.870	554,769	+0.00(+0.00%)
Aug 17, 2022	9.860	9.870	9.860	9.870	280,662	+0.01(+0.10%)
Aug 16, 2022	9.870	9.870	9.860	9.860	51,379	+0.00(+0.00%)
Aug 15, 2022	9.860	9.870	9.860	9.860	76,664	+0.02(+0.20%)
Aug 12, 2022	9.840	9.860	9.840	9.840	5,695	-0.01(-0.10%)
Aug 11, 2022	9.840	9.850	9.840	9.850	12,410	+0.00(+0.00%)
Aug 10, 2022	9.850	9.860	9.850	9.850	9,915	+0.01(+0.10%)
Aug 09, 2022	9.840	9.855	9.840	9.840	231,691	+0.00(+0.00%)
Aug 08, 2022	9.840	9.860	9.840	9.840	98,282	+0.00(+0.00%)
Aug 05, 2022	9.850	9.860	9.840	9.840	39,280	-0.01(-0.10%)
Aug 04, 2022	9.840	9.860	9.840	9.850	13,359	+0.00(+0.00%)
Aug 03, 2022	9.860	9.860	9.840	9.850	28,444	+0.00(+0.00%)
Aug 02, 2022	9.850	9.860	9.840	9.850	113,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices