Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

4.930 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.364	4.420	4.282	4.364	29,976	+0.03(+0.69%)
Aug 30, 2010	4.386	4.409	4.334	4.334	10,434,644	-0.04(-1.02%)
Aug 27, 2010	4.442	4.446	4.289	4.379	24,796,568	+0.04(+1.03%)
Aug 26, 2010	4.338	4.398	4.271	4.334	1,070	+0.04(+1.05%)
Aug 25, 2010	4.241	4.308	4.185	4.289	20,435,048	-0.06(-1.29%)
Aug 24, 2010	4.334	4.383	4.278	4.345	20,688,612	-0.10(-2.19%)
Aug 23, 2010	4.461	4.521	4.424	4.442	11,871,104	+0.07(+1.54%)
Aug 20, 2010	4.375	4.398	4.334	4.375	15,581,232	-0.09(-2.01%)
Aug 19, 2010	4.640	4.667	4.431	4.465	22,476,000	-0.13(-2.92%)
Aug 18, 2010	4.588	4.648	4.551	4.599	14,827,893	+0.03(+0.74%)
Aug 17, 2010	4.581	4.618	4.513	4.566	9,001	+0.04(+0.91%)
Aug 16, 2010	4.476	4.558	4.461	4.525	19,518,206	+0.01(+0.33%)
Aug 13, 2010	4.510	4.596	4.502	4.510	23,693,758	-0.12(-2.66%)
Aug 12, 2010	4.584	4.667	4.581	4.633	936	-0.03(-0.64%)
Aug 11, 2010	4.790	4.790	4.644	4.663	16,326	-0.38(-7.62%)
Aug 10, 2010	4.984	5.070	4.932	5.048	802	-0.03(-0.59%)
Aug 09, 2010	5.059	5.104	5.021	5.078	10,471,906	+0.02(+0.37%)
Aug 06, 2010	5.059	5.089	4.962	5.059	16,380,213	-0.07(-1.38%)
Aug 05, 2010	5.089	5.130	5.044	5.130	10,456,343	+0.06(+1.18%)
Aug 04, 2010	5.092	5.137	5.036	5.070	21,623,356	-0.04(-0.88%)
Aug 03, 2010	5.085	5.122	5.044	5.115	1,070	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices