Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.140 -0.050 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.990	2.990	2.990	2.990	100	-0.01(-0.33%)
Aug 30, 2011	3.000	3.000	3.000	3.000	400	-0.01(-0.42%)
Aug 26, 2011	3.000	3.013	3.013	3.013	4,000	-0.01(-0.25%)
Aug 25, 2011	3.060	3.060	3.020	3.020	1,600	-0.18(-5.63%)
Aug 24, 2011	3.170	3.200	3.090	3.200	1,694	+0.07(+2.37%)
Aug 23, 2011	3.100	3.126	3.100	3.126	514	+0.03(+0.84%)
Aug 22, 2011	3.130	3.130	3.100	3.100	3,900	-0.03(-0.91%)
Aug 19, 2011	3.060	3.130	3.060	3.128	1,936	+0.09(+2.91%)
Aug 18, 2011	3.020	3.050	3.020	3.040	2,000	+0.00(+0.00%)
Aug 16, 2011	3.030	3.040	3.040	3.040	700	+0.01(+0.33%)
Aug 15, 2011	3.020	3.030	3.020	3.030	400	+0.08(+2.71%)
Aug 12, 2011	2.950	2.950	2.950	2.950	100	+0.00(+0.00%)
Aug 11, 2011	3.020	3.020	2.900	2.950	7,760	-0.07(-2.32%)
Aug 10, 2011	3.020	3.025	3.020	3.020	3,190	-0.03(-0.89%)
Aug 09, 2011	3.030	3.050	3.020	3.047	5,500	+0.03(+0.89%)
Aug 08, 2011	3.060	3.060	3.020	3.020	15,765	-0.13(-4.13%)
Aug 05, 2011	3.140	3.150	3.050	3.150	4,800	+0.00(+0.00%)
Aug 04, 2011	3.110	3.150	3.060	3.150	2,783	+0.05(+1.61%)
Aug 03, 2011	3.150	3.150	3.100	3.100	2,500	+0.01(+0.32%)
Aug 02, 2011	3.090	3.090	3.090	3.090	300	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices