Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	138.00	139.85	136.82	137.23	0	-1.50(-1.08%)
Aug 28, 2008	137.57	140.51	137.19	138.73	744,876	+1.43(+1.04%)
Aug 27, 2008	135.29	138.35	135.29	137.30	641,931	+0.96(+0.70%)
Aug 26, 2008	132.83	136.46	132.46	136.34	594,960	+2.89(+2.17%)
Aug 25, 2008	136.20	136.56	133.23	133.45	491,432	-3.27(-2.39%)
Aug 22, 2008	135.00	137.29	134.66	136.72	0	+2.38(+1.77%)
Aug 21, 2008	133.56	135.86	132.78	134.34	874,825	-0.83(-0.61%)
Aug 20, 2008	136.56	137.25	133.89	135.17	736,130	+0.28(+0.21%)
Aug 19, 2008	136.12	136.69	134.22	134.89	513,590	-2.32(-1.69%)
Aug 18, 2008	139.50	140.00	136.64	137.21	559,879	-1.38(-1.00%)
Aug 15, 2008	135.25	138.92	135.25	138.59	0	+2.53(+1.86%)
Aug 14, 2008	133.99	137.49	132.61	136.06	857,311	+1.76(+1.31%)
Aug 13, 2008	136.06	136.17	131.31	134.30	938,537	-2.31(-1.69%)
Aug 12, 2008	138.74	139.17	136.00	136.61	685,396	-2.35(-1.69%)
Aug 11, 2008	138.01	142.49	137.25	138.96	1,004,646	+0.61(+0.44%)
Aug 08, 2008	133.26	138.97	133.26	138.35	967,964	+4.42(+3.30%)
Aug 07, 2008	132.55	134.96	132.10	133.93	1,078,007	-0.07(-0.05%)
Aug 06, 2008	135.23	135.23	131.46	134.00	1,174,304	-2.05(-1.51%)
Aug 05, 2008	131.90	136.34	131.90	136.05	1,098,008	+5.58(+4.28%)
Aug 04, 2008	131.01	131.67	129.43	130.47	639,086	-0.86(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices