Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2558	2564	2531	2531	136,332	-31.85(-1.24%)
Aug 30, 2023	2535	2574	2535	2563	133,346	+35.68(+1.41%)
Aug 29, 2023	2470	2531	2470	2528	143,015	+58.37(+2.36%)
Aug 28, 2023	2453	2486	2453	2469	98,524	+15.73(+0.64%)
Aug 25, 2023	2463	2469	2435	2453	109,199	+5.86(+0.24%)
Aug 24, 2023	2478	2487	2447	2448	108,457	-27.47(-1.11%)
Aug 23, 2023	2450	2482	2448	2475	106,278	+24.81(+1.01%)
Aug 22, 2023	2438	2456	2415	2450	104,775	+0.40(+0.02%)
Aug 21, 2023	2448	2459	2425	2450	132,973	-8.59(-0.35%)
Aug 18, 2023	2456	2483	2450	2458	221,919	+1.11(+0.05%)
Aug 17, 2023	2488	2505	2455	2457	153,268	-32.24(-1.30%)
Aug 16, 2023	2518	2530	2488	2490	124,392	-20.90(-0.83%)
Aug 15, 2023	2517	2537	2508	2510	136,374	-6.75(-0.27%)
Aug 14, 2023	2489	2518	2485	2517	133,311	+33.34(+1.34%)
Aug 11, 2023	2461	2494	2447	2484	90,626	+20.94(+0.85%)
Aug 10, 2023	2480	2490	2454	2463	120,951	-3.67(-0.15%)
Aug 09, 2023	2463	2481	2453	2467	86,512	+5.45(+0.22%)
Aug 08, 2023	2468	2473	2450	2461	102,163	-2.90(-0.12%)
Aug 07, 2023	2458	2475	2450	2464	120,351	+13.02(+0.53%)
Aug 04, 2023	2477	2480	2449	2451	127,133	-25.96(-1.05%)
Aug 03, 2023	2449	2487	2443	2477	142,375	+43.06(+1.77%)
Aug 02, 2023	2470	2493	2433	2434	191,752	-47.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices