Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.836	2.855	2.818	2.823	1,104,335	-0.02(-0.73%)
Aug 29, 2002	2.814	2.845	2.804	2.844	975,717	+0.03(+0.90%)
Aug 28, 2002	2.864	2.864	2.790	2.818	868,536	-0.06(-2.07%)
Aug 27, 2002	2.913	2.937	2.878	2.878	769,486	-0.01(-0.44%)
Aug 26, 2002	2.886	2.902	2.854	2.891	508,555	+0.00(+0.16%)
Aug 23, 2002	2.895	2.900	2.873	2.886	739,919	-0.01(-0.31%)
Aug 22, 2002	2.886	2.922	2.873	2.895	567,690	+0.02(+0.56%)
Aug 21, 2002	2.802	2.879	2.802	2.879	1,779,206	+0.08(+2.84%)
Aug 20, 2002	2.826	2.839	2.790	2.799	484,902	+0.03(+1.07%)
Aug 16, 2002	2.767	2.806	2.755	2.770	611,301	-0.01(-0.23%)
Aug 15, 2002	2.770	2.812	2.758	2.776	772,443	+0.00(+0.06%)
Aug 14, 2002	2.675	2.774	2.632	2.774	539,601	+0.10(+3.71%)
Aug 13, 2002	2.746	2.787	2.674	2.675	221,754	-0.08(-2.82%)
Aug 12, 2002	2.760	2.783	2.719	2.753	1,774,032	-0.02(-0.62%)
Aug 07, 2002	2.760	2.793	2.696	2.770	923,975	+0.04(+1.62%)
Aug 06, 2002	2.624	2.773	2.624	2.726	2,169,493	+0.12(+4.71%)
Aug 05, 2002	2.606	2.683	2.576	2.603	1,599,585	+0.01(+0.31%)
Aug 02, 2002	2.601	2.741	2.586	2.595	1,650,589	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices