Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loews Corp (NY: L )

73.80 -0.86 (-1.15%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.24	17.48	17.24	17.48	3,798,040	+0.29(+1.66%)
Aug 30, 2004	17.21	17.23	17.03	17.20	3,415,995	-0.09(-0.53%)
Aug 27, 2004	17.35	17.39	17.27	17.29	2,273,756	-0.04(-0.21%)
Aug 26, 2004	17.31	17.34	17.23	17.33	1,714,332	-0.03(-0.20%)
Aug 25, 2004	17.24	17.37	17.17	17.36	1,915,101	+0.14(+0.80%)
Aug 24, 2004	17.30	17.35	17.18	17.22	2,471,601	-0.04(-0.25%)
Aug 23, 2004	17.43	17.51	17.23	17.27	2,177,270	-0.16(-0.90%)
Aug 20, 2004	17.27	17.42	17.21	17.42	1,802,047	+0.18(+1.07%)
Aug 19, 2004	17.15	17.25	17.13	17.24	1,691,916	+11.60(+205.62%)
Aug 16, 2004	5.502	5.649	5.481	5.640	872,272	+0.14(+2.52%)
Aug 13, 2004	5.546	5.558	5.474	5.502	1,291,678	-0.04(-0.70%)
Aug 12, 2004	5.587	5.607	5.531	5.541	638,692	-0.07(-1.17%)
Aug 11, 2004	5.596	5.615	5.553	5.606	615,626	+0.00(+0.07%)
Aug 10, 2004	5.577	5.609	5.576	5.602	907,033	+0.04(+0.78%)
Aug 09, 2004	5.546	5.581	5.528	5.559	879,094	+0.02(+0.30%)
Aug 06, 2004	5.633	5.636	5.523	5.543	1,144,512	-0.11(-1.89%)
Aug 05, 2004	5.756	5.761	5.629	5.649	1,280,957	-0.12(-2.13%)
Aug 04, 2004	5.787	5.818	5.752	5.773	883,967	-0.03(-0.51%)
Aug 03, 2004	5.807	5.832	5.782	5.802	1,010,666	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Loews Corp (NY: L )

Historical Prices