Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.410	5.470	5.320	5.320	81,601	-0.15(-2.74%)
Aug 28, 2009	5.510	5.650	5.350	5.470	51,398	+0.02(+0.37%)
Aug 27, 2009	5.340	5.530	5.300	5.450	109,341	+0.09(+1.68%)
Aug 26, 2009	5.440	5.600	5.250	5.360	85,954	-0.09(-1.65%)
Aug 25, 2009	5.500	5.500	5.280	5.450	56,640	-0.04(-0.73%)
Aug 24, 2009	5.460	5.530	5.250	5.490	87,986	+0.07(+1.29%)
Aug 21, 2009	5.510	5.600	5.360	5.420	68,251	-0.05(-0.91%)
Aug 20, 2009	5.380	5.550	5.380	5.470	85,139	+0.10(+1.86%)
Aug 19, 2009	5.400	5.600	5.320	5.370	211,218	-0.09(-1.65%)
Aug 18, 2009	5.200	5.560	5.100	5.460	47,279	+0.32(+6.19%)
Aug 17, 2009	5.370	5.400	4.870	5.142	64,539	-0.33(-6.00%)
Aug 14, 2009	5.420	5.630	5.250	5.470	62,392	+0.05(+0.92%)
Aug 13, 2009	5.500	5.730	5.110	5.420	242,469	-0.16(-2.87%)
Aug 12, 2009	4.900	6.000	4.810	5.580	273,795	+0.72(+14.81%)
Aug 11, 2009	4.510	4.950	4.310	4.860	142,576	+0.36(+8.00%)
Aug 10, 2009	4.320	4.600	4.200	4.500	96,207	+0.18(+4.17%)
Aug 07, 2009	4.150	4.460	3.950	4.320	67,547	+0.22(+5.37%)
Aug 06, 2009	4.180	4.240	3.980	4.100	68,584	-0.18(-4.21%)
Aug 05, 2009	4.020	4.390	3.800	4.280	81,118	+0.28(+7.00%)
Aug 04, 2009	3.890	4.460	3.710	4.000	65,738	+0.11(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices