Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.120	9.295	9.020	9.110	21,733,068	+0.17(+1.90%)
Aug 28, 2015	8.440	9.050	8.400	8.940	25,986,688	+0.47(+5.55%)
Aug 27, 2015	8.020	8.480	7.970	8.470	14,851,422	+0.54(+6.81%)
Aug 26, 2015	8.100	8.100	7.725	7.930	14,921,697	+0.01(+0.13%)
Aug 25, 2015	8.190	8.190	7.870	7.920	12,217,441	+0.01(+0.13%)
Aug 24, 2015	7.550	8.040	7.210	7.910	19,420,818	-0.17(-2.10%)
Aug 21, 2015	8.100	8.265	8.030	8.080	14,976,279	-0.12(-1.46%)
Aug 20, 2015	8.400	8.485	8.200	8.200	14,395,128	-0.29(-3.42%)
Aug 19, 2015	8.710	8.750	8.380	8.490	12,905,128	-0.20(-2.30%)
Aug 18, 2015	9.020	9.148	8.630	8.690	17,051,124	-0.23(-2.58%)
Aug 17, 2015	8.730	8.970	8.670	8.920	23,075,106	+0.40(+4.69%)
Aug 14, 2015	8.680	8.800	8.390	8.520	36,575,176	+0.45(+5.58%)
Aug 13, 2015	8.210	8.280	7.995	8.070	22,960,260	-0.20(-2.42%)
Aug 12, 2015	8.220	8.300	7.900	8.270	14,898,491	-0.06(-0.72%)
Aug 11, 2015	8.350	8.430	8.210	8.330	7,141,586	-0.05(-0.60%)
Aug 10, 2015	8.270	8.430	8.150	8.380	6,210,690	+0.14(+1.70%)
Aug 07, 2015	8.460	8.560	8.100	8.240	13,031,193	-0.29(-3.40%)
Aug 06, 2015	8.390	8.550	8.260	8.530	9,335,062	+0.15(+1.79%)
Aug 05, 2015	8.230	8.430	8.170	8.380	8,497,126	+0.22(+2.70%)
Aug 04, 2015	8.200	8.220	8.030	8.160	9,466,157	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices