Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.732	2.735	2.707	2.707	54,334	-0.02(-0.78%)
Aug 30, 2004	2.724	2.735	2.707	2.728	65,032	+0.00(+0.13%)
Aug 27, 2004	2.721	2.724	2.700	2.724	14,920	+0.01(+0.26%)
Aug 26, 2004	2.685	2.728	2.685	2.717	67,848	+0.03(+1.06%)
Aug 25, 2004	2.714	2.714	2.689	2.689	19,425	-0.02(-0.92%)
Aug 24, 2004	2.664	2.714	2.664	2.714	95,719	+0.01(+0.39%)
Aug 23, 2004	2.692	2.710	2.668	2.703	43,918	+0.02(+0.66%)
Aug 20, 2004	2.689	2.689	2.682	2.685	18,017	+0.00(+0.13%)
Aug 19, 2004	2.685	2.707	2.664	2.682	58,839	-0.01(-0.40%)
Aug 18, 2004	2.696	2.703	2.664	2.692	72,070	+0.00(+0.00%)
Aug 17, 2004	2.668	2.692	2.668	2.692	43,073	+0.02(+0.80%)
Aug 16, 2004	2.657	2.675	2.657	2.671	25,900	+0.00(+0.00%)
Aug 13, 2004	2.636	2.671	2.636	2.671	21,396	+0.04(+1.48%)
Aug 12, 2004	2.632	2.632	2.632	2.632	5,630	+0.00(+0.00%)
Aug 11, 2004	2.636	2.653	2.629	2.632	95,719	-0.02(-0.80%)
Aug 10, 2004	2.678	2.689	2.650	2.653	35,472	-0.01(-0.53%)
Aug 09, 2004	2.671	2.685	2.668	2.668	34,346	-0.03(-1.18%)
Aug 06, 2004	2.678	2.714	2.671	2.700	48,985	+0.02(+0.80%)
Aug 05, 2004	2.685	2.685	2.668	2.678	28,152	-0.00(-0.13%)
Aug 04, 2004	2.689	2.692	2.653	2.682	61,372	-0.00(-0.13%)
Aug 03, 2004	2.668	2.696	2.653	2.685	40,821	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices