Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MCFNF )

0.1038 +0.0002 (+0.19%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1113	0.1169	0.1113	0.1117	43,398	-0.00(-2.02%)
Aug 29, 2024	0.1210	0.1210	0.1111	0.1140	194,746	-0.00(-2.15%)
Aug 28, 2024	0.1115	0.1200	0.1115	0.1165	150,073	+0.00(+2.73%)
Aug 27, 2024	0.1158	0.1192	0.1111	0.1134	53,102	+0.00(+3.09%)
Aug 26, 2024	0.0999	0.1202	0.0999	0.1100	74,526	-0.00(-3.00%)
Aug 23, 2024	0.1050	0.1167	0.1050	0.1134	70,201	+0.00(+3.09%)
Aug 22, 2024	0.1149	0.1149	0.1100	0.1100	22,433	-0.00(-3.59%)
Aug 21, 2024	0.1089	0.1160	0.1061	0.1141	110,802	+0.00(+1.51%)
Aug 20, 2024	0.1050	0.1135	0.1050	0.1124	50,560	+0.00(+2.65%)
Aug 19, 2024	0.1067	0.1100	0.1058	0.1095	30,293	+0.00(+2.43%)
Aug 16, 2024	0.1046	0.1099	0.1014	0.1069	292,127	+0.00(+2.20%)
Aug 15, 2024	0.0985	0.1061	0.0970	0.1046	43,319	+0.00(+0.29%)
Aug 14, 2024	0.1080	0.1100	0.1015	0.1043	253,763	+0.00(+1.76%)
Aug 13, 2024	0.1090	0.1090	0.0997	0.1025	39,863	+0.00(+2.50%)
Aug 12, 2024	0.0833	0.1030	0.0833	0.1000	19,578	+0.00(+2.04%)
Aug 09, 2024	0.1000	0.1016	0.0980	0.0980	78,381	-0.00(-0.81%)
Aug 08, 2024	0.0980	0.1027	0.0980	0.0988	63,392	-0.00(-1.20%)
Aug 07, 2024	0.1001	0.1006	0.0970	0.1000	70,548	+0.00(+2.46%)
Aug 06, 2024	0.0973	0.1100	0.0973	0.0976	106,381	+0.00(+0.10%)
Aug 05, 2024	0.0975	0.1100	0.0973	0.0975	132,535	-0.00(-0.10%)
Aug 02, 2024	0.1010	0.1103	0.0976	0.0976	49,186	-0.00(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MCFNF )

Historical Prices