Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0230 0.0260 0.0215 0.0248 180,136,528 -0.00(-2.75%)
Aug 30, 2021 0.0227 0.0255 0.0227 0.0255 126,902,288 +0.00(+12.33%)
Aug 27, 2021 0.0239 0.0239 0.0227 0.0227 106,604,544 -0.00(-2.99%)
Aug 26, 2021 0.0235 0.0245 0.0231 0.0234 65,728,888 -0.00(-3.31%)
Aug 25, 2021 0.0227 0.0247 0.0227 0.0242 73,612,160 +0.00(+6.14%)
Aug 24, 2021 0.0220 0.0240 0.0220 0.0228 107,689,328 -0.00(-4.60%)
Aug 23, 2021 0.0250 0.0259 0.0234 0.0239 128,747,776 -0.00(-5.91%)
Aug 20, 2021 0.0240 0.0260 0.0225 0.0254 115,967,752 +0.00(+4.53%)
Aug 19, 2021 0.0255 0.0268 0.0235 0.0243 171,730,608 -0.00(-10.33%)
Aug 18, 2021 0.0261 0.0280 0.0228 0.0271 215,106,224 +0.00(+1.88%)
Aug 17, 2021 0.0330 0.0330 0.0260 0.0266 381,048,960 -0.01(-20.12%)
Aug 16, 2021 0.0400 0.0407 0.0306 0.0333 434,307,360 -0.00(-0.89%)
Aug 13, 2021 0.0333 0.0340 0.0320 0.0336 90,980,832 +0.00(+6.33%)
Aug 12, 2021 0.0326 0.0326 0.0301 0.0316 94,293,096 -0.00(-0.63%)
Aug 11, 2021 0.0323 0.0325 0.0302 0.0318 120,881,328 -0.00(-4.50%)
Aug 10, 2021 0.0343 0.0343 0.0313 0.0333 146,152,960 -0.00(-3.48%)
Aug 09, 2021 0.0340 0.0388 0.0340 0.0345 108,327,024 -0.00(-5.74%)
Aug 06, 2021 0.0355 0.0370 0.0342 0.0366 98,864,384 +0.00(+0.55%)
Aug 05, 2021 0.0347 0.0368 0.0340 0.0364 164,662,432 -0.00(-5.70%)
Aug 04, 2021 0.0400 0.0410 0.0363 0.0386 265,561,024 +0.00(+10.60%)
Aug 03, 2021 0.0340 0.0357 0.0332 0.0349 222,197,856 +0.00(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.