Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.443	2.533	2.390	2.501	470,400	+0.06(+2.32%)
Aug 29, 2019	2.410	2.444	2.350	2.444	410,856	+0.10(+4.46%)
Aug 28, 2019	2.320	2.340	2.206	2.340	268,723	+0.02(+0.86%)
Aug 27, 2019	2.400	2.425	2.280	2.320	502,894	-0.07(-2.93%)
Aug 26, 2019	2.300	2.410	2.300	2.390	408,250	+0.02(+0.84%)
Aug 23, 2019	2.470	2.470	2.340	2.370	521,200	-0.07(-2.87%)
Aug 22, 2019	2.479	2.520	2.390	2.440	544,651	-0.04(-1.61%)
Aug 21, 2019	2.430	2.491	2.380	2.480	374,776	+0.09(+3.77%)
Aug 20, 2019	2.410	2.410	2.300	2.390	243,850	+0.02(+0.84%)
Aug 19, 2019	2.340	2.465	2.320	2.370	680,005	-0.02(-0.84%)
Aug 16, 2019	2.285	2.410	2.250	2.390	574,000	+0.15(+6.48%)
Aug 15, 2019	2.350	2.420	2.220	2.245	1,049,572	-0.12(-4.89%)
Aug 14, 2019	2.450	2.480	2.300	2.360	1,738,229	-0.40(-14.49%)
Aug 13, 2019	2.780	2.790	2.610	2.760	864,097	+0.07(+2.60%)
Aug 12, 2019	2.639	2.730	2.540	2.690	599,455	+0.10(+3.93%)
Aug 09, 2019	2.560	2.625	2.460	2.588	600,200	+0.03(+1.11%)
Aug 08, 2019	2.613	2.640	2.529	2.560	772,684	-0.02(-0.78%)
Aug 07, 2019	2.545	2.600	2.450	2.580	1,287,656	+0.18(+7.50%)
Aug 06, 2019	2.440	2.500	2.390	2.400	694,313	-0.05(-2.04%)
Aug 05, 2019	2.402	2.500	2.220	2.450	619,810	+0.10(+4.25%)
Aug 02, 2019	2.190	2.362	2.190	2.350	590,300	+0.19(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices