Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5300 0.5500 0.5000 0.5200 1,959,147 -0.01(-1.89%)
Aug 30, 2022 0.5600 0.5600 0.5231 0.5300 1,677,348 -0.03(-5.36%)
Aug 29, 2022 0.5500 0.5791 0.5500 0.5600 1,363,573 -0.01(-1.75%)
Aug 26, 2022 0.5650 0.5797 0.5600 0.5700 997,556 +0.01(+1.79%)
Aug 25, 2022 0.5300 0.5700 0.5271 0.5600 827,682 +0.03(+5.66%)
Aug 24, 2022 0.5550 0.5650 0.5215 0.5300 4,662,308 -0.02(-3.64%)
Aug 23, 2022 0.5500 0.5800 0.5475 0.5500 1,636,919 -0.01(-1.79%)
Aug 22, 2022 0.5615 0.5945 0.5520 0.5600 1,565,625 -0.02(-3.11%)
Aug 19, 2022 0.6000 0.6148 0.5708 0.5780 1,307,823 -0.02(-3.67%)
Aug 18, 2022 0.6072 0.6200 0.5962 0.6000 623,676 -0.01(-0.83%)
Aug 17, 2022 0.6160 0.6200 0.5900 0.6050 790,125 -0.01(-1.63%)
Aug 16, 2022 0.6150 0.6300 0.6110 0.6150 508,706 -0.01(-0.97%)
Aug 15, 2022 0.6400 0.6440 0.6200 0.6210 342,933 -0.02(-2.97%)
Aug 12, 2022 0.6400 0.6425 0.6250 0.6400 438,580 +0.01(+1.06%)
Aug 11, 2022 0.6290 0.6500 0.6115 0.6333 449,308 +0.00(+0.68%)
Aug 10, 2022 0.6100 0.6350 0.6050 0.6290 724,410 +0.02(+3.11%)
Aug 09, 2022 0.6400 0.6500 0.6091 0.6100 551,105 -0.02(-2.71%)
Aug 08, 2022 0.6300 0.6441 0.6000 0.6270 826,259 +0.02(+3.64%)
Aug 05, 2022 0.5800 0.6215 0.5800 0.6050 597,805 +0.02(+4.13%)
Aug 04, 2022 0.5800 0.5900 0.5750 0.5810 588,185 -0.01(-0.85%)
Aug 03, 2022 0.5700 0.5900 0.5700 0.5860 402,278 +0.01(+1.45%)
Aug 02, 2022 0.5800 0.6050 0.5700 0.5776 681,567 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.