Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.490	5.740	5.470	5.700	88,869	+0.21(+3.83%)
Aug 30, 2017	5.490	5.590	5.440	5.490	89,689	+0.01(+0.18%)
Aug 29, 2017	5.510	5.700	5.460	5.480	107,628	-0.03(-0.54%)
Aug 28, 2017	5.080	5.520	5.080	5.510	115,490	+0.40(+7.83%)
Aug 25, 2017	5.100	5.120	5.060	5.110	45,868	+0.04(+0.79%)
Aug 24, 2017	5.110	5.150	5.000	5.070	87,057	-0.05(-0.98%)
Aug 23, 2017	5.130	5.210	5.100	5.120	78,696	-0.03(-0.58%)
Aug 22, 2017	5.280	5.290	5.100	5.150	129,868	-0.15(-2.83%)
Aug 21, 2017	5.350	5.440	5.290	5.300	113,673	-0.05(-0.93%)
Aug 18, 2017	5.320	5.395	5.310	5.350	104,206	-0.01(-0.19%)
Aug 17, 2017	5.460	5.645	5.260	5.360	124,311	-0.12(-2.19%)
Aug 16, 2017	5.500	5.569	5.460	5.480	87,036	-0.02(-0.36%)
Aug 15, 2017	5.480	5.585	5.450	5.500	64,755	-0.02(-0.36%)
Aug 14, 2017	5.530	5.600	5.400	5.520	113,577	-0.01(-0.18%)
Aug 11, 2017	5.430	5.590	5.400	5.530	141,419	+0.10(+1.84%)
Aug 10, 2017	5.580	5.580	5.400	5.430	151,988	-0.17(-3.04%)
Aug 09, 2017	5.700	5.780	5.530	5.600	138,616	-0.10(-1.75%)
Aug 08, 2017	5.900	5.948	5.700	5.700	91,009	-0.20(-3.39%)
Aug 07, 2017	6.050	6.090	5.850	5.900	175,298	-0.18(-2.96%)
Aug 04, 2017	6.170	6.170	6.015	6.080	194,021	-0.09(-1.46%)
Aug 03, 2017	6.560	6.590	6.090	6.170	241,217	-0.40(-6.09%)
Aug 02, 2017	6.970	6.980	6.520	6.570	419,043	-0.58(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices