Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	419.60	419.60	419.60	419.60	0	+19.60(+4.90%)
Aug 29, 2013	400.00	400.00	400.00	400.00	0	+6.00(+1.52%)
Aug 28, 2013	402.40	402.40	392.00	394.00	0	-6.00(-1.50%)
Aug 27, 2013	392.00	423.20	392.00	400.00	0	-15.60(-3.75%)
Aug 26, 2013	408.00	415.60	399.60	415.60	0	-0.40(-0.10%)
Aug 23, 2013	427.20	427.20	400.00	416.00	0	-6.00(-1.42%)
Aug 22, 2013	427.60	427.60	417.20	422.00	0	-1.60(-0.38%)
Aug 21, 2013	420.00	450.00	415.20	423.60	0	+4.00(+0.95%)
Aug 20, 2013	420.00	421.20	408.00	419.60	0	-0.40(-0.10%)
Aug 19, 2013	412.40	420.00	412.00	420.00	0	+19.60(+4.90%)
Aug 16, 2013	396.00	418.40	392.40	400.40	0	-17.60(-4.21%)
Aug 15, 2013	416.80	419.20	404.80	418.00	30	-2.00(-0.48%)
Aug 14, 2013	420.00	420.00	419.20	420.00	0	+0.00(+0.00%)
Aug 13, 2013	420.00	420.00	420.00	420.00	142	+0.00(+0.00%)
Aug 12, 2013	416.00	420.00	406.40	420.00	242	+13.60(+3.35%)
Aug 08, 2013	413.20	406.40	406.40	406.40	5	-8.36(-2.02%)
Aug 07, 2013	414.80	414.80	414.76	414.76	5	-0.04(-0.01%)
Aug 06, 2013	418.00	420.00	404.00	414.80	47	+6.40(+1.57%)
Aug 05, 2013	401.00	419.20	401.00	408.40	7	-7.60(-1.83%)
Aug 02, 2013	427.20	427.20	414.40	416.00	33	-4.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices