Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4150 -0.0151 (-3.51%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	320.80	332.00	315.20	330.40	7,060	+14.00(+4.42%)
Aug 28, 2020	302.40	320.00	302.40	316.40	5,157	+11.20(+3.67%)
Aug 27, 2020	302.00	318.80	302.00	305.20	4,863	+5.60(+1.87%)
Aug 26, 2020	289.20	302.80	288.80	299.60	4,318	+9.60(+3.31%)
Aug 25, 2020	300.00	301.60	288.80	290.00	8,683	-12.40(-4.10%)
Aug 24, 2020	326.00	328.80	300.00	302.40	11,060	-19.60(-6.09%)
Aug 21, 2020	330.00	330.00	316.80	322.00	4,995	-7.20(-2.19%)
Aug 20, 2020	334.80	337.20	322.80	329.20	3,070	-5.60(-1.67%)
Aug 19, 2020	336.00	339.20	329.60	334.80	3,218	+0.00(+0.00%)
Aug 18, 2020	332.00	343.60	326.40	334.80	5,888	+2.40(+0.72%)
Aug 17, 2020	311.60	336.00	309.60	332.40	8,680	+21.20(+6.81%)
Aug 14, 2020	334.80	336.00	310.80	311.20	9,967	-23.60(-7.05%)
Aug 13, 2020	390.00	390.00	330.00	334.80	23,050	-32.80(-8.92%)
Aug 12, 2020	362.80	374.80	346.80	367.60	11,682	+8.80(+2.45%)
Aug 11, 2020	383.60	397.60	354.00	358.80	21,887	-32.00(-8.19%)
Aug 10, 2020	371.60	406.80	368.00	390.80	32,141	+40.80(+11.66%)
Aug 07, 2020	319.60	363.60	315.20	350.00	20,442	+30.40(+9.51%)
Aug 06, 2020	310.80	321.20	300.80	319.60	7,942	+19.60(+6.53%)
Aug 05, 2020	294.40	302.00	288.80	300.00	4,148	+3.60(+1.21%)
Aug 04, 2020	311.60	311.60	287.60	296.40	10,238	-15.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices