Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Redhill Biophrma ADR (NQ: RDHL )

0.4113 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 361.60 447.20 361.60 404.00 246,355 +60.40(+17.58%)
Aug 30, 2021 316.40 344.80 312.40 343.60 37,198 +33.20(+10.70%)
Aug 27, 2021 296.80 319.60 296.80 310.40 31,982 +18.80(+6.45%)
Aug 26, 2021 300.00 310.00 275.20 291.60 72,664 +4.40(+1.53%)
Aug 25, 2021 302.40 302.40 284.00 287.20 9,824 -16.40(-5.40%)
Aug 24, 2021 284.80 306.00 280.00 303.60 14,996 +20.00(+7.05%)
Aug 23, 2021 277.60 284.40 276.80 283.60 8,034 +8.40(+3.05%)
Aug 20, 2021 264.00 275.60 260.80 275.20 5,151 +11.20(+4.24%)
Aug 19, 2021 271.20 274.00 262.40 264.00 5,794 -10.00(-3.65%)
Aug 18, 2021 278.00 278.15 272.00 274.00 5,440 -2.40(-0.87%)
Aug 17, 2021 278.00 287.60 274.40 276.40 9,252 -2.40(-0.86%)
Aug 16, 2021 288.00 288.00 272.40 278.80 10,406 -5.20(-1.83%)
Aug 13, 2021 290.00 292.00 283.20 284.00 6,983 -6.80(-2.34%)
Aug 12, 2021 292.00 294.40 282.80 290.80 5,112 +6.00(+2.11%)
Aug 11, 2021 286.80 289.60 281.20 284.80 4,214 -1.60(-0.56%)
Aug 10, 2021 296.80 296.80 284.40 286.40 9,739 -13.60(-4.53%)
Aug 09, 2021 288.00 300.00 286.80 300.00 13,015 +14.80(+5.19%)
Aug 06, 2021 284.40 288.00 280.80 285.20 8,294 +1.20(+0.42%)
Aug 05, 2021 279.20 287.60 278.80 284.00 8,353 +4.40(+1.57%)
Aug 04, 2021 271.60 284.00 268.00 279.60 7,674 +14.40(+5.43%)
Aug 03, 2021 268.00 268.00 258.40 265.20 3,533 +3.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.