Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

38.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.280	7.280	6.931	7.210	6,282	+0.14(+1.98%)
Aug 30, 2017	7.000	7.210	6.790	7.070	15,035	+0.00(+0.00%)
Aug 29, 2017	7.350	7.350	6.930	7.070	11,659	-0.14(-1.94%)
Aug 28, 2017	7.000	7.350	7.000	7.210	7,857	+0.07(+0.98%)
Aug 25, 2017	7.070	7.350	7.070	7.140	2,712	+0.00(+0.00%)
Aug 24, 2017	7.070	7.314	6.817	7.140	7,103	+0.07(+0.99%)
Aug 23, 2017	7.070	7.140	6.942	7.070	4,309	+0.00(+0.00%)
Aug 22, 2017	7.000	7.071	6.860	7.070	7,228	+0.07(+1.01%)
Aug 21, 2017	6.860	7.070	6.594	6.999	14,564	-0.14(-1.97%)
Aug 18, 2017	7.210	7.280	6.522	7.140	13,286	+0.00(+0.00%)
Aug 17, 2017	7.000	7.420	7.000	7.140	13,454	+0.07(+0.99%)
Aug 16, 2017	7.070	7.280	7.000	7.070	19,601	-0.07(-0.98%)
Aug 15, 2017	7.280	7.420	7.070	7.140	7,902	-0.18(-2.39%)
Aug 14, 2017	7.280	7.560	7.210	7.315	5,026	+0.04(+0.48%)
Aug 11, 2017	7.210	7.350	7.210	7.280	4,571	+0.07(+0.97%)
Aug 10, 2017	7.140	7.210	7.140	7.210	6,256	+0.07(+0.98%)
Aug 09, 2017	7.070	7.280	7.070	7.140	8,152	+0.00(+0.00%)
Aug 08, 2017	7.420	7.490	7.070	7.140	19,140	-0.42(-5.56%)
Aug 07, 2017	7.560	7.560	7.490	7.560	7,278	+0.00(+0.00%)
Aug 04, 2017	7.700	7.700	7.420	7.560	8,247	-0.07(-0.92%)
Aug 03, 2017	7.630	7.700	7.560	7.630	8,717	-0.07(-0.90%)
Aug 02, 2017	7.700	7.840	7.630	7.699	4,015	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices