Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.640	7.670	7.430	7.460	614,217	-0.20(-2.61%)
Aug 30, 2023	7.610	7.788	7.550	7.660	550,894	+0.05(+0.66%)
Aug 29, 2023	7.570	7.715	7.460	7.610	377,506	+0.03(+0.40%)
Aug 28, 2023	7.620	7.810	7.550	7.580	318,178	-0.01(-0.13%)
Aug 25, 2023	7.400	7.603	7.310	7.590	442,797	+0.23(+3.20%)
Aug 24, 2023	7.370	7.460	7.275	7.355	393,169	-0.01(-0.20%)
Aug 23, 2023	7.510	7.610	7.340	7.370	402,179	-0.11(-1.47%)
Aug 22, 2023	7.500	7.530	7.300	7.480	351,469	+0.03(+0.40%)
Aug 21, 2023	7.300	7.505	7.210	7.450	466,143	+0.12(+1.64%)
Aug 18, 2023	7.190	7.420	7.085	7.330	534,197	+0.08(+1.10%)
Aug 17, 2023	7.460	7.473	7.140	7.250	552,141	-0.20(-2.68%)
Aug 16, 2023	7.800	7.815	7.440	7.450	434,108	-0.41(-5.22%)
Aug 15, 2023	7.650	7.880	7.520	7.860	591,523	+0.19(+2.48%)
Aug 14, 2023	7.700	7.720	7.450	7.670	425,149	-0.02(-0.26%)
Aug 11, 2023	7.550	7.790	7.500	7.690	325,219	+0.07(+0.92%)
Aug 10, 2023	7.550	7.765	7.480	7.620	340,743	+0.04(+0.53%)
Aug 09, 2023	7.430	7.630	7.340	7.580	501,054	+0.14(+1.88%)
Aug 08, 2023	7.480	7.820	7.350	7.440	1,330,910	-0.09(-1.20%)
Aug 07, 2023	8.030	8.130	7.300	7.530	941,187	-0.50(-6.23%)
Aug 04, 2023	8.080	8.380	7.960	8.030	497,573	+0.11(+1.39%)
Aug 03, 2023	7.900	8.110	7.820	7.920	515,924	-0.05(-0.63%)
Aug 02, 2023	7.890	8.050	7.803	7.970	491,257	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices