Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1808	1896	1776	1816	27	+0.00(+0.00%)
Aug 30, 2016	1888	1912	1800	1816	65	-64.00(-3.40%)
Aug 29, 2016	1815	1880	1800	1880	51	+56.00(+3.07%)
Aug 26, 2016	1832	1832	1832	1824	2	+64.00(+3.64%)
Aug 25, 2016	1779	1800	1720	1760	23	-8.08(-0.46%)
Aug 24, 2016	1824	1824	1768	1768	20	-31.92(-1.77%)
Aug 23, 2016	1824	1848	1800	1800	44	-32.00(-1.75%)
Aug 22, 2016	1840	1865	1816	1832	15	+41.68(+2.33%)
Aug 19, 2016	1784	1816	1784	1790	35	-41.68(-2.28%)
Aug 18, 2016	1800	1832	1776	1832	29	+40.00(+2.23%)
Aug 17, 2016	1803	1816	1768	1792	17	-32.00(-1.75%)
Aug 16, 2016	1824	1824	1824	1824	0	+0.00(+0.00%)
Aug 15, 2016	1808	1879	1808	1824	18	-7.92(-0.43%)
Aug 12, 2016	1824	1840	1800	1832	7	+23.92(+1.32%)
Aug 11, 2016	1814	1832	1712	1808	26	+16.00(+0.89%)
Aug 10, 2016	1872	1904	1768	1792	28	-72.00(-3.86%)
Aug 09, 2016	1920	1921	1840	1864	140	-76.00(-3.92%)
Aug 08, 2016	1920	1992	1900	1940	101	+26.56(+1.39%)
Aug 05, 2016	1928	1959	1888	1913	32	-30.56(-1.57%)
Aug 04, 2016	1960	1960	1928	1944	148	-16.00(-0.82%)
Aug 03, 2016	1936	1984	1904	1960	50	+56.00(+2.94%)
Aug 02, 2016	1888	1984	1853	1904	17	-16.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices