Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.440	4.450	4.290	4.390	10,856	-0.03(-0.68%)
Aug 30, 2012	4.300	4.420	4.300	4.420	7,692	+0.09(+2.08%)
Aug 29, 2012	4.340	4.420	4.300	4.330	14,784	-0.04(-0.92%)
Aug 27, 2012	4.390	4.450	4.360	4.370	11,964	-0.04(-0.91%)
Aug 24, 2012	4.420	4.490	4.350	4.410	25,342	-0.11(-2.43%)
Aug 23, 2012	4.510	4.570	4.480	4.520	8,600	-0.03(-0.66%)
Aug 22, 2012	4.460	4.590	4.380	4.550	18,940	+0.06(+1.27%)
Aug 21, 2012	4.540	4.600	4.480	4.493	9,760	-0.06(-1.25%)
Aug 20, 2012	4.420	4.550	4.386	4.550	30,992	+0.07(+1.56%)
Aug 17, 2012	4.400	4.500	4.400	4.480	52,635	+0.11(+2.52%)
Aug 16, 2012	4.350	4.460	4.350	4.370	13,916	+0.00(+0.00%)
Aug 15, 2012	4.370	4.460	4.360	4.370	9,936	-0.03(-0.68%)
Aug 14, 2012	4.410	4.470	4.400	4.400	18,091	-0.01(-0.23%)
Aug 13, 2012	4.420	4.450	4.350	4.410	28,056	+0.01(+0.23%)
Aug 10, 2012	4.300	4.450	4.290	4.400	48,972	+0.04(+0.92%)
Aug 09, 2012	4.400	4.450	4.299	4.360	15,383	-0.05(-1.13%)
Aug 08, 2012	4.430	4.450	4.361	4.410	8,212	+0.00(+0.00%)
Aug 07, 2012	4.320	4.430	4.300	4.410	24,537	+0.15(+3.52%)
Aug 06, 2012	4.280	4.400	4.260	4.260	24,102	-0.04(-0.96%)
Aug 03, 2012	4.380	4.390	4.300	4.301	14,733	-0.01(-0.21%)
Aug 02, 2012	4.310	4.410	4.310	4.310	27,423	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices