Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.080	2.150	2.080	2.150	400	+0.04(+1.90%)
Aug 29, 2019	2.061	2.140	2.061	2.110	2,385	-0.04(-1.86%)
Aug 28, 2019	2.140	2.150	2.080	2.150	9,054	+0.00(+0.00%)
Aug 27, 2019	2.120	2.150	2.020	2.150	20,587	+0.08(+3.86%)
Aug 26, 2019	2.090	2.180	2.070	2.070	1,462	-0.07(-3.27%)
Aug 23, 2019	2.170	2.170	2.090	2.140	1,900	-0.04(-1.83%)
Aug 22, 2019	2.026	2.230	2.026	2.180	30,846	+0.04(+1.87%)
Aug 21, 2019	1.990	2.140	1.990	2.140	32,105	+0.09(+4.57%)
Aug 20, 2019	2.060	2.170	1.980	2.046	47,387	-0.14(-6.57%)
Aug 19, 2019	2.230	2.230	2.130	2.190	20,987	+0.01(+0.47%)
Aug 16, 2019	2.220	2.220	2.110	2.180	6,900	-0.05(-2.24%)
Aug 15, 2019	2.200	2.230	2.100	2.230	41,948	+0.03(+1.36%)
Aug 14, 2019	2.150	2.220	2.080	2.200	67,028	+0.17(+8.47%)
Aug 13, 2019	2.020	2.030	1.930	2.028	44,653	+0.04(+1.92%)
Aug 12, 2019	2.120	2.140	1.990	1.990	7,145	-0.16(-7.44%)
Aug 09, 2019	2.020	2.150	1.980	2.150	18,200	-0.01(-0.46%)
Aug 08, 2019	1.990	2.230	1.990	2.160	60,415	+0.16(+8.00%)
Aug 07, 2019	1.980	2.040	1.980	2.000	2,476	-0.04(-1.96%)
Aug 06, 2019	1.990	2.040	1.960	2.040	3,108	+0.09(+4.44%)
Aug 05, 2019	2.010	2.010	1.930	1.953	21,852	-0.05(-2.34%)
Aug 02, 2019	1.900	2.000	1.900	2.000	4,300	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices