Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	209.00	213.14	200.10	208.00	1,026	+1.00(+0.48%)
Aug 30, 2021	203.00	211.00	197.00	207.00	1,475	+4.00(+1.97%)
Aug 27, 2021	192.00	209.00	192.00	203.00	2,175	+13.00(+6.84%)
Aug 26, 2021	198.00	198.00	190.00	190.00	649	-7.00(-3.55%)
Aug 25, 2021	192.00	200.00	187.00	197.00	1,145	+7.00(+3.68%)
Aug 24, 2021	184.00	192.00	181.00	190.00	1,081	+7.00(+3.83%)
Aug 23, 2021	182.00	193.30	180.00	183.00	1,783	+2.00(+1.10%)
Aug 20, 2021	177.00	184.00	175.01	181.00	1,071	+4.00(+2.26%)
Aug 19, 2021	186.00	189.00	173.00	177.00	1,602	-10.00(-5.35%)
Aug 18, 2021	178.00	192.99	177.00	187.00	1,809	+8.00(+4.47%)
Aug 17, 2021	190.00	192.96	176.00	179.00	4,072	-6.00(-3.24%)
Aug 16, 2021	210.00	210.67	183.00	185.00	3,149	-13.00(-6.57%)
Aug 13, 2021	204.00	204.00	197.42	198.00	977	-5.00(-2.46%)
Aug 12, 2021	206.00	206.00	200.00	203.00	1,496	-4.00(-1.93%)
Aug 11, 2021	207.00	207.00	201.00	207.00	1,338	-1.00(-0.48%)
Aug 10, 2021	212.00	218.00	205.10	208.00	997	-7.00(-3.26%)
Aug 09, 2021	208.00	219.00	207.00	215.00	1,817	+7.00(+3.37%)
Aug 06, 2021	203.00	210.00	201.00	208.00	630	+1.00(+0.48%)
Aug 05, 2021	205.00	213.00	203.00	207.00	1,315	+1.00(+0.49%)
Aug 04, 2021	217.00	218.99	205.00	206.00	1,327	-16.00(-7.21%)
Aug 03, 2021	220.00	223.99	208.00	222.00	1,770	+6.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comsovereign Holding Corp (NQ: COMS )

Historical Prices