Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.29 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				10.91	0	-0.05(-0.46%)
Aug 28, 2023	10.91	10.97	10.91	10.96	1,800	+0.01(+0.09%)
Aug 24, 2023				10.95	0	+0.05(+0.46%)
Aug 23, 2023	10.90	10.97	10.90	10.90	4,229	+0.01(+0.09%)
Aug 22, 2023	10.89	11.11	10.89	10.89	307,007	+0.00(+0.00%)
Aug 21, 2023	10.89	10.89	10.89	10.89	80,015	+0.02(+0.18%)
Aug 16, 2023				10.87	1	+0.03(+0.28%)
Aug 14, 2023				10.84	1	+0.04(+0.37%)
Aug 07, 2023				10.80	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices