Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocket Lab USA Inc (NQ: RKLB )

7.470 +0.300 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.240	6.490	6.220	6.270	8,159,286	+0.04(+0.64%)
Aug 29, 2024	6.190	6.470	6.140	6.230	8,054,767	+0.14(+2.30%)
Aug 28, 2024	6.020	6.250	5.960	6.090	12,790,733	-0.03(-0.49%)
Aug 27, 2024	6.590	6.600	6.110	6.120	16,074,910	-0.62(-9.20%)
Aug 26, 2024	6.960	6.970	6.510	6.740	13,349,156	-0.22(-3.16%)
Aug 23, 2024	6.990	7.070	6.762	6.960	14,731,109	+0.12(+1.75%)
Aug 22, 2024	7.000	7.260	6.830	6.840	22,161,990	-0.16(-2.29%)
Aug 21, 2024	6.700	7.270	6.220	7.000	26,823,072	+0.35(+5.26%)
Aug 20, 2024	7.250	7.258	6.600	6.650	27,588,988	-0.54(-7.51%)
Aug 19, 2024	6.780	7.360	6.470	7.190	47,103,056	+0.63(+9.60%)
Aug 16, 2024	6.270	7.100	5.920	6.560	74,179,904	+0.73(+12.52%)
Aug 15, 2024	5.250	6.040	5.250	5.830	23,820,030	+0.65(+12.55%)
Aug 14, 2024	5.270	5.350	5.160	5.180	4,490,951	-0.05(-0.96%)
Aug 13, 2024	5.250	5.300	5.030	5.230	12,130,960	-0.16(-2.97%)
Aug 12, 2024	5.410	5.540	5.180	5.390	7,077,428	+0.02(+0.37%)
Aug 09, 2024	5.350	5.590	5.200	5.370	17,827,864	+0.60(+12.58%)
Aug 08, 2024	4.680	4.930	4.630	4.770	7,092,001	+0.19(+4.15%)
Aug 07, 2024	4.820	4.820	4.550	4.580	4,761,039	-0.13(-2.86%)
Aug 06, 2024	4.810	4.860	4.625	4.715	4,069,493	+0.05(+1.18%)
Aug 05, 2024	4.250	4.740	4.200	4.660	7,150,200	-0.15(-3.12%)
Aug 02, 2024	4.710	4.860	4.650	4.810	8,456,415	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rocket Lab USA Inc (NQ: RKLB )

Historical Prices