Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.400	4.400	3.980	4.000	31,611	-0.76(-15.97%)
Aug 30, 2023	5.030	5.030	4.320	4.760	8,641	-0.23(-4.61%)
Aug 29, 2023	4.900	5.250	4.570	4.990	45,640	-0.15(-2.92%)
Aug 28, 2023	5.680	5.680	5.120	5.140	8,150	-0.70(-11.91%)
Aug 25, 2023	5.940	5.940	5.670	5.835	14,211	+0.22(+4.01%)
Aug 24, 2023	5.610	5.610	5.610	5.610	203	+0.08(+1.45%)
Aug 23, 2023	6.260	6.260	5.530	5.530	2,816	-0.22(-3.83%)
Aug 22, 2023	5.750	5.920	5.750	5.750	971	+0.24(+4.35%)
Aug 21, 2023	5.510	5.510	5.510	5.510	362	-0.62(-10.11%)
Aug 18, 2023	6.190	6.190	5.805	6.130	4,362	-0.16(-2.54%)
Aug 17, 2023	5.900	6.290	5.880	6.290	5,047	-0.01(-0.16%)
Aug 16, 2023	6.250	6.400	6.250	6.300	1,456	-0.27(-4.11%)
Aug 15, 2023	6.120	6.570	5.510	6.570	4,853	-0.12(-1.79%)
Aug 14, 2023	6.210	7.390	6.200	6.690	6,334	-0.02(-0.37%)
Aug 11, 2023	6.520	6.865	5.950	6.715	4,481	-0.04(-0.52%)
Aug 10, 2023	6.110	7.330	6.110	6.750	10,795	+0.28(+4.33%)
Aug 09, 2023	6.900	7.050	6.410	6.470	6,718	-0.73(-10.08%)
Aug 08, 2023	6.230	7.270	6.230	7.195	19,200	-0.21(-2.77%)
Aug 07, 2023	6.180	7.400	6.180	7.400	4,923	+1.24(+20.13%)
Aug 04, 2023	6.450	6.595	6.100	6.160	3,424	-0.33(-5.08%)
Aug 03, 2023	6.490	6.490	6.490	6.490	710	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices