Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Udemy Inc (NQ: UDMY )

8.280 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.280	8.490	8.220	8.470	737,006	+0.23(+2.79%)
Aug 29, 2024	7.990	8.365	7.990	8.240	911,846	+0.25(+3.13%)
Aug 28, 2024	8.000	8.110	7.880	7.990	682,436	-0.07(-0.87%)
Aug 27, 2024	8.120	8.160	8.050	8.060	823,910	-0.12(-1.47%)
Aug 26, 2024	8.140	8.275	8.080	8.180	916,841	+0.04(+0.49%)
Aug 23, 2024	7.950	8.210	7.940	8.140	770,861	+0.17(+2.13%)
Aug 22, 2024	8.220	8.310	7.910	7.970	858,504	-0.27(-3.28%)
Aug 21, 2024	7.930	8.328	7.930	8.240	966,663	+0.39(+4.97%)
Aug 20, 2024	7.780	7.870	7.560	7.850	803,075	+0.08(+1.03%)
Aug 19, 2024	7.630	7.780	7.580	7.770	1,133,903	+0.07(+0.91%)
Aug 16, 2024	7.400	7.700	7.400	7.700	1,023,073	+0.19(+2.53%)
Aug 15, 2024	7.310	7.560	7.250	7.510	1,200,254	+0.39(+5.48%)
Aug 14, 2024	7.120	7.220	7.065	7.120	1,695,453	+0.01(+0.14%)
Aug 13, 2024	6.970	7.190	6.945	7.110	1,215,333	+0.12(+1.72%)
Aug 12, 2024	7.150	7.300	6.980	6.990	965,195	-0.21(-2.92%)
Aug 09, 2024	7.280	7.355	7.050	7.200	942,157	-0.02(-0.28%)
Aug 08, 2024	7.240	7.290	7.070	7.220	1,603,944	+0.18(+2.56%)
Aug 07, 2024	7.190	7.465	7.020	7.040	939,081	-0.05(-0.71%)
Aug 06, 2024	7.150	7.280	6.970	7.090	1,002,238	-0.02(-0.28%)
Aug 05, 2024	6.800	7.115	6.670	7.110	1,629,415	-0.30(-4.05%)
Aug 02, 2024	7.200	7.565	7.120	7.410	1,522,729	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Udemy Inc (NQ: UDMY )

Historical Prices