Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.300	2.350	2.240	2.350	49,500	+0.07(+3.07%)
Aug 29, 2019	2.370	2.430	2.270	2.280	59,114	-0.07(-2.98%)
Aug 28, 2019	2.300	2.390	2.270	2.350	23,980	+0.06(+2.62%)
Aug 27, 2019	2.360	2.470	2.270	2.290	114,934	-0.06(-2.55%)
Aug 26, 2019	2.250	2.380	2.240	2.350	80,195	+0.10(+4.44%)
Aug 23, 2019	2.320	2.430	2.240	2.250	91,500	-0.10(-4.26%)
Aug 22, 2019	2.310	2.350	2.230	2.350	88,599	+0.05(+2.17%)
Aug 21, 2019	2.240	2.370	2.220	2.300	107,876	+0.06(+2.68%)
Aug 20, 2019	2.260	2.330	2.200	2.240	55,524	-0.01(-0.44%)
Aug 19, 2019	2.150	2.370	2.150	2.250	157,155	+0.12(+5.63%)
Aug 16, 2019	2.170	2.210	2.120	2.130	149,700	+0.01(+0.47%)
Aug 15, 2019	2.240	2.260	2.080	2.120	249,609	-0.14(-6.19%)
Aug 14, 2019	2.370	2.440	2.230	2.260	126,188	-0.13(-5.44%)
Aug 13, 2019	2.270	2.420	2.200	2.390	163,817	+0.12(+5.29%)
Aug 12, 2019	2.430	2.440	2.230	2.270	253,794	-0.22(-8.84%)
Aug 09, 2019	2.440	2.570	2.400	2.490	105,800	+0.00(+0.00%)
Aug 08, 2019	2.520	2.690	2.410	2.490	235,817	-0.07(-2.73%)
Aug 07, 2019	2.390	2.600	2.372	2.560	193,379	+0.14(+5.79%)
Aug 06, 2019	2.500	2.530	2.300	2.420	127,682	-0.04(-1.63%)
Aug 05, 2019	2.460	2.470	2.320	2.460	164,813	-0.05(-1.99%)
Aug 02, 2019	2.550	2.590	2.440	2.510	205,800	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices