Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.160 1.250 1.120 1.200 1,095,032 +0.03(+2.56%)
Aug 30, 2022 1.080 1.210 1.050 1.170 1,559,879 +0.08(+7.34%)
Aug 29, 2022 1.220 1.250 1.050 1.090 2,399,327 -0.13(-10.66%)
Aug 26, 2022 1.180 1.290 1.130 1.220 2,681,137 +0.04(+3.39%)
Aug 25, 2022 1.340 1.340 1.160 1.180 2,951,484 -0.12(-9.23%)
Aug 24, 2022 1.480 1.530 1.280 1.300 4,491,713 -0.23(-15.03%)
Aug 23, 2022 1.430 1.560 1.340 1.530 9,992,275 -0.10(-6.13%)
Aug 22, 2022 1.440 1.740 1.210 1.630 67,734,856 +0.53(+48.18%)
Aug 19, 2022 1.300 1.300 1.085 1.100 16,131,800 +0.10(+10.00%)
Aug 18, 2022 0.9900 1.060 0.9800 1.000 2,556,667 +0.02(+1.87%)
Aug 17, 2022 1.000 1.050 0.9700 0.9816 54,320 -0.03(-2.81%)
Aug 16, 2022 1.050 1.050 1.010 1.010 35,358 -0.05(-4.72%)
Aug 15, 2022 1.090 1.090 1.040 1.060 36,388 +0.00(+0.00%)
Aug 12, 2022 1.070 1.100 1.040 1.060 98,390 -0.03(-2.75%)
Aug 11, 2022 1.060 1.120 1.060 1.090 71,745 +0.05(+4.81%)
Aug 10, 2022 0.9294 1.060 0.9294 1.040 80,245 +0.07(+7.66%)
Aug 09, 2022 1.000 1.020 0.9100 0.9660 228,404 -0.03(-3.40%)
Aug 08, 2022 0.9600 1.010 0.9500 1.000 80,348 +0.11(+12.22%)
Aug 05, 2022 0.9690 0.9700 0.8880 0.8911 207,920 -0.05(-5.20%)
Aug 04, 2022 1.020 1.110 0.9400 0.9400 202,407 -0.01(-1.12%)
Aug 03, 2022 1.040 1.040 0.9270 0.9506 140,934 -0.02(-2.00%)
Aug 02, 2022 1.000 1.010 0.9500 0.9700 164,421 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.