Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.451	5.750	5.430	5.700	17,900	+0.28(+5.17%)
Aug 28, 2003	5.500	5.500	5.390	5.420	27,900	-0.08(-1.45%)
Aug 27, 2003	5.450	5.550	5.450	5.500	41,500	+0.07(+1.29%)
Aug 26, 2003	5.510	5.510	5.400	5.430	20,500	-0.07(-1.27%)
Aug 25, 2003	5.489	5.510	5.380	5.500	27,000	-0.04(-0.72%)
Aug 22, 2003	5.560	5.850	5.529	5.540	32,900	-0.16(-2.81%)
Aug 21, 2003	5.390	5.800	5.390	5.700	41,600	-0.09(-1.55%)
Aug 20, 2003	5.490	5.800	5.390	5.790	28,400	+0.29(+5.27%)
Aug 19, 2003	5.420	5.500	5.250	5.500	21,100	+0.11(+2.04%)
Aug 18, 2003	5.137	5.400	5.137	5.390	17,900	+0.29(+5.71%)
Aug 15, 2003	5.140	5.140	4.950	5.099	8,300	+0.09(+1.78%)
Aug 14, 2003	5.000	5.080	4.900	5.010	22,800	-0.12(-2.34%)
Aug 13, 2003	5.140	5.140	5.130	5.130	500	+0.05(+0.98%)
Aug 12, 2003	5.060	5.090	5.000	5.080	27,400	+0.00(+0.00%)
Aug 11, 2003	5.150	5.150	4.720	5.080	23,800	-0.17(-3.24%)
Aug 08, 2003	5.490	5.490	5.080	5.250	49,800	-0.23(-4.18%)
Aug 07, 2003	5.450	5.490	5.290	5.479	19,400	+0.03(+0.53%)
Aug 06, 2003	5.600	5.600	5.290	5.450	17,600	-0.20(-3.52%)
Aug 05, 2003	5.639	5.711	5.610	5.649	3,000	-0.02(-0.37%)
Aug 04, 2003	5.820	5.820	5.450	5.670	14,300	-0.23(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices