Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.280	1.280	1.220	1.230	187,400	-0.04(-3.15%)
Aug 29, 2019	1.260	1.290	1.260	1.270	145,318	+0.01(+0.79%)
Aug 28, 2019	1.220	1.290	1.215	1.260	381,093	+0.04(+3.28%)
Aug 27, 2019	1.300	1.320	1.200	1.220	305,451	-0.08(-6.15%)
Aug 26, 2019	1.280	1.300	1.210	1.300	293,190	+0.04(+3.17%)
Aug 23, 2019	1.330	1.350	1.250	1.260	235,300	-0.08(-5.97%)
Aug 22, 2019	1.340	1.370	1.320	1.340	95,567	-0.01(-0.74%)
Aug 21, 2019	1.380	1.410	1.345	1.350	105,676	-0.01(-0.74%)
Aug 20, 2019	1.380	1.410	1.310	1.360	138,727	-0.01(-0.73%)
Aug 19, 2019	1.390	1.420	1.360	1.370	151,266	-0.01(-0.72%)
Aug 16, 2019	1.350	1.410	1.350	1.380	280,300	+0.03(+2.22%)
Aug 15, 2019	1.310	1.380	1.290	1.350	186,270	+0.06(+4.65%)
Aug 14, 2019	1.320	1.450	1.270	1.290	465,658	-0.03(-2.27%)
Aug 13, 2019	1.380	1.430	1.250	1.320	2,023,866	-0.05(-3.65%)
Aug 12, 2019	1.320	1.410	1.310	1.370	147,227	+0.05(+3.79%)
Aug 09, 2019	1.360	1.400	1.320	1.320	431,000	-0.06(-4.35%)
Aug 08, 2019	1.340	1.430	1.320	1.380	386,713	+0.06(+4.55%)
Aug 07, 2019	1.300	1.360	1.281	1.320	220,456	+0.04(+3.13%)
Aug 06, 2019	1.290	1.310	1.220	1.280	283,371	+0.02(+1.59%)
Aug 05, 2019	1.330	1.350	1.250	1.260	330,366	-0.09(-6.67%)
Aug 02, 2019	1.370	1.400	1.350	1.350	341,100	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices