Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.670 -0.110 (-3.96%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.210	5.296	5.060	5.120	203,811	-0.16(-3.03%)
Aug 28, 2015	5.110	5.560	5.060	5.280	442,284	+0.10(+1.93%)
Aug 27, 2015	4.790	5.180	4.790	5.180	599,280	+0.49(+10.45%)
Aug 26, 2015	4.700	4.800	4.400	4.690	369,884	+0.03(+0.64%)
Aug 25, 2015	5.100	5.180	4.510	4.660	942,846	-0.03(-0.64%)
Aug 24, 2015	4.000	5.190	4.000	4.690	1,028,262	-0.96(-16.99%)
Aug 21, 2015	5.960	5.960	5.545	5.650	636,503	-0.37(-6.15%)
Aug 20, 2015	6.880	6.880	6.010	6.020	925,426	-0.88(-12.75%)
Aug 19, 2015	8.490	8.490	6.880	6.900	1,679,962	-0.97(-12.33%)
Aug 18, 2015	7.700	7.920	7.570	7.870	267,388	+0.13(+1.68%)
Aug 17, 2015	7.690	7.830	7.670	7.740	64,329	+0.01(+0.13%)
Aug 14, 2015	7.740	8.000	7.570	7.730	176,196	+0.03(+0.39%)
Aug 13, 2015	8.040	8.070	7.610	7.700	253,789	-0.39(-4.82%)
Aug 12, 2015	7.650	8.100	7.480	8.090	357,242	-0.15(-1.82%)
Aug 11, 2015	8.500	8.600	8.200	8.240	645,551	-0.31(-3.63%)
Aug 10, 2015	8.380	8.640	8.280	8.550	243,286	+0.27(+3.26%)
Aug 07, 2015	8.270	8.500	8.210	8.280	156,691	+0.09(+1.10%)
Aug 06, 2015	8.500	8.501	8.130	8.190	144,945	-0.22(-2.62%)
Aug 05, 2015	8.310	8.650	8.310	8.410	231,774	+0.01(+0.12%)
Aug 04, 2015	8.350	8.520	8.300	8.400	139,040	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices