Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.000	5.640	5.000	5.450	39,078	+0.15(+2.83%)
Aug 28, 2009	5.350	5.530	5.110	5.300	36,615	-0.04(-0.75%)
Aug 27, 2009	5.630	5.790	5.300	5.340	55,786	-0.23(-4.13%)
Aug 26, 2009	5.700	5.710	5.460	5.570	31,335	-0.12(-2.11%)
Aug 25, 2009	5.430	5.720	5.190	5.690	45,292	+0.19(+3.45%)
Aug 24, 2009	5.700	5.710	5.420	5.500	20,629	-0.21(-3.68%)
Aug 21, 2009	5.770	5.800	5.670	5.710	40,615	+0.04(+0.71%)
Aug 20, 2009	5.700	5.800	5.532	5.670	46,277	-0.03(-0.53%)
Aug 19, 2009	5.510	5.700	5.510	5.700	138,723	+0.15(+2.70%)
Aug 18, 2009	5.450	5.600	5.390	5.550	24,149	+0.11(+2.02%)
Aug 17, 2009	5.360	5.620	5.300	5.440	43,669	-0.11(-1.98%)
Aug 14, 2009	5.700	5.700	5.340	5.550	58,615	-0.19(-3.31%)
Aug 13, 2009	5.750	5.820	5.590	5.740	39,843	+0.07(+1.23%)
Aug 12, 2009	5.530	5.730	5.530	5.670	17,312	+0.10(+1.80%)
Aug 11, 2009	5.670	6.000	5.510	5.570	19,384	-0.13(-2.28%)
Aug 10, 2009	5.840	5.850	5.410	5.700	57,091	-0.09(-1.55%)
Aug 07, 2009	5.490	6.350	5.490	5.790	104,473	+0.30(+5.46%)
Aug 06, 2009	4.650	5.490	4.650	5.490	111,081	+1.12(+25.63%)
Aug 05, 2009	4.550	4.550	4.258	4.370	43,348	-0.15(-3.32%)
Aug 04, 2009	4.370	4.540	4.300	4.520	7,993	+0.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices