Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.910	5.000	4.830	4.830	455,183	-0.11(-2.23%)
Aug 30, 2023	4.810	5.000	4.810	4.940	552,678	+0.13(+2.70%)
Aug 29, 2023	4.760	4.955	4.680	4.810	621,265	+0.04(+0.84%)
Aug 28, 2023	4.440	4.815	4.440	4.770	796,883	+0.32(+7.19%)
Aug 25, 2023	4.400	4.475	4.375	4.450	243,502	+0.05(+1.14%)
Aug 24, 2023	4.440	4.500	4.390	4.400	365,825	-0.05(-1.12%)
Aug 23, 2023	4.300	4.470	4.275	4.450	538,129	+0.14(+3.25%)
Aug 22, 2023	4.240	4.335	4.190	4.310	469,881	+0.07(+1.65%)
Aug 21, 2023	4.180	4.270	4.180	4.240	472,185	+0.07(+1.68%)
Aug 18, 2023	4.050	4.190	4.050	4.170	475,381	+0.06(+1.46%)
Aug 17, 2023	4.160	4.190	4.090	4.110	538,961	-0.06(-1.44%)
Aug 16, 2023	4.230	4.230	4.160	4.170	444,386	-0.07(-1.65%)
Aug 15, 2023	4.170	4.280	4.120	4.240	747,139	+0.03(+0.71%)
Aug 14, 2023	4.240	4.300	4.190	4.210	699,088	-0.02(-0.47%)
Aug 11, 2023	4.320	4.375	4.200	4.230	801,864	-0.09(-2.08%)
Aug 10, 2023	4.310	4.465	4.280	4.320	1,052,222	+0.04(+0.93%)
Aug 09, 2023	4.240	4.490	4.230	4.280	1,285,341	+0.08(+1.90%)
Aug 08, 2023	4.320	4.320	4.135	4.200	1,125,253	-0.09(-2.10%)
Aug 07, 2023	4.280	4.530	4.270	4.290	1,227,052	-0.20(-4.45%)
Aug 04, 2023	4.430	4.545	4.360	4.490	987,326	+0.08(+1.81%)
Aug 03, 2023	4.420	4.540	4.270	4.410	1,112,103	-0.06(-1.34%)
Aug 02, 2023	4.800	4.800	4.070	4.470	2,101,562	-0.52(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices