Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

41.41 +0.66 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.350	5.351	5.000	5.030	5,342	-0.34(-6.33%)
Aug 28, 2015	5.460	5.460	5.370	5.370	3,368	-0.04(-0.74%)
Aug 27, 2015	5.650	5.650	5.400	5.410	3,624	-0.28(-4.92%)
Aug 26, 2015	5.690	5.690	5.690	5.690	257	-0.06(-1.04%)
Aug 25, 2015	5.590	5.760	5.500	5.750	2,737	+0.25(+4.53%)
Aug 24, 2015	6.000	6.000	5.400	5.501	3,553	-0.50(-8.32%)
Aug 21, 2015	6.000	6.290	5.920	6.000	3,617	-0.12(-1.96%)
Aug 20, 2015	6.130	6.190	6.120	6.120	2,672	-0.03(-0.49%)
Aug 19, 2015	6.219	6.219	6.120	6.150	800	-0.13(-2.14%)
Aug 18, 2015	6.280	6.343	6.260	6.284	1,371	-0.16(-2.41%)
Aug 17, 2015	6.450	6.450	6.440	6.440	1,004	-0.02(-0.31%)
Aug 14, 2015	6.210	6.460	6.210	6.460	8,157	+0.10(+1.57%)
Aug 13, 2015	6.196	6.390	6.120	6.360	24,770	+0.24(+3.92%)
Aug 12, 2015	6.200	6.400	6.120	6.120	3,819	-0.36(-5.56%)
Aug 11, 2015	6.450	6.508	6.450	6.480	3,141	+0.03(+0.47%)
Aug 10, 2015	6.490	6.560	6.420	6.450	3,995	-0.12(-1.83%)
Aug 06, 2015	6.590	6.570	6.570	6.570	160	+0.17(+2.66%)
Aug 05, 2015	6.400	6.470	6.150	6.400	8,542	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices